Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Grp LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.00p 27.00p 29.00p 28.00p 28.00p 28.00p 0 07:48:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 11.1 3.6 1.5 18.7 59.42

Pcf Grp (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017280.000.00%2828189,650
08 Dec 201728-0.50-1.75%2828.49999858,360
07 Dec 201728.4999980.000.00%28.49999828.49999823,746
06 Dec 201728.499998-1.00-3.39%28.49999829.50000194,267
05 Dec 201729.500001-1.00-3.28%2932156,818
04 Dec 201730.4999980.000.00%30.49999830.49999867,465
01 Dec 201730.499998+0.50+1.67%3030.499998133,634
30 Nov 201730+1.50+5.26%28.4999983059,291
29 Nov 201728.499998+1.00+3.64%27.50000128.49999848,056
28 Nov 201727.5000010.000.00%27.50000127.50000125,014
27 Nov 201727.500001+0.25+0.92%27.2527.50000167,882
24 Nov 201727.250.000.00%27.2527.2550,753
23 Nov 201727.25+0.25+0.93%2727.2578,662
22 Nov 201727-0.25-0.92%2727.25160,415
21 Nov 201727.25-0.25-0.91%27.2527.500001192,977
20 Nov 201727.5000010.000.00%27.50000127.500001263,862
17 Nov 201727.5000010.000.00%27.50000127.50000117,400
16 Nov 201727.5000010.000.00%27.50000127.50000162,362
15 Nov 201727.5000010.000.00%27.50000127.50000123,978
14 Nov 201727.500001+0.25+0.92%27.2527.50000161,381
13 Nov 201727.25-0.63-2.24%27.2527.87534,133
Download more Pcf Grp Historical Data

Pcf Grp (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32322828.562824k190k105k-4-12.50%
1 Month27.25322728.150617k264k92k0.752.75%
3 Months24.253223.7528.193202M163k3.7515.46%
6 Months253222.7526.488702M129k312.00%
1 Year293222.2526.081702M108k-1-3.45%
3 Years133512.62524.443403M76k15115.38%
5 Years6.12535619.043504M70k21.875357.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 08:42:40