Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Grp LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.00p 30.00p 29.00p 29.00p 29.00p 35,628 07:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 11.1 3.6 1.5 19.3 61.54

Pcf Grp (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018290.000.00%292916,311
20 Feb 201829-0.50-1.69%2929.50000142,265
19 Feb 201829.500001+0.60+2.08%28.89999929.50000178,677
16 Feb 201828.8999990.000.00%28.89999928.89999966,513
15 Feb 201828.899999+1.40+5.09%27.50000128.899999147,913
14 Feb 201827.500001+0.30+1.10%27.227.50000115,764
13 Feb 201827.2+0.20+0.74%2727.236,900
12 Feb 201827+0.50+1.89%26.4999982780,673
09 Feb 201826.499998+0.50+1.92%2626.49999898,459
08 Feb 2018260.000.00%2626835,569
07 Feb 2018260.000.00%2626263,519
06 Feb 201826-1.00-3.70%2626267,462
05 Feb 201827-0.70-2.53%2727.699998414,522
02 Feb 201827.699998+1.50+5.73%26.228.499998897,832
01 Feb 201826.20.000.00%26.226.271,066
31 Jan 201826.20.000.00%26.226.239,687
30 Jan 201826.20.000.00%26.226.26,794
29 Jan 201826.20.000.00%26.226.22,095
26 Jan 201826.2-0.60-2.24%25.69999826.799999109,212
25 Jan 201826.799999+0.60+2.29%26.226.7999999,797
24 Jan 201826.20.000.00%26.226.28,026
23 Jan 201826.20.000.00%26.226.226,214
22 Jan 201826.2-0.50-1.87%26.226.717,555
Download more Pcf Grp Historical Data

Pcf Grp (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.529.527.529.050916k148k70k1.55.45%
1 Month26.229.525.726.93262k898k175k2.810.69%
3 Months28.53225.527.47532k955k118k0.51.75%
6 Months24.253223.7527.68045002M133k4.7519.59%
1 Year273222.2526.255942M127k27.41%
3 Years12.8753512.62524.874943M93k16.125125.24%
5 Years635619.946224M88k23383.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 22:56:21