Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Grp LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 36.00p 38.00p 37.00p 37.00p 37.00p 6,567 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 15.0 5.2 2.0 18.5 78.52

Pcf Grp (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019370.000.00%36.537.56,567
17 Jan 2019370.000.00%36.53753,712
16 Jan 201937+1.30+3.64%35.537162,093
15 Jan 201935.7+0.20+0.56%35.536.572,293
14 Jan 201935.50.000.00%35.536.5173,262
11 Jan 201935.50.000.00%35.536.553,558
10 Jan 201935.50.000.00%35.536.5103,663
09 Jan 201935.50.000.00%35.536.55,798
08 Jan 201935.5-0.50-1.39%34.936.220,641
07 Jan 2019360.000.00%34.93662,181
04 Jan 201936-0.20-0.55%34.936.220,000
03 Jan 201936.20.000.00%34.936.230,016
02 Jan 201936.20.000.00%34.936.241,675
31 Dec 201836.2-0.30-0.82%34.936.21,339
28 Dec 201836.5+0.50+1.39%3637.555,938
27 Dec 2018360.000.00%3637.528,713
24 Dec 2018360.000.00%3637.520,961
21 Dec 2018360.000.00%3637.57,755
Download more Pcf Grp Historical Data

Pcf Grp (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.53735.536.156754k173k103k1.54.23%
1 Month3637.534.936.06371k173k54k12.78%
3 Months35.53933.536.90781k321k70k1.54.23%
6 Months364233.537.39001000693k78k12.78%
1 Year26.74425.735.17561000898k111k10.338.58%
3 Years21.25441929.937742M102k15.7574.12%
5 Years8.7544826.359943M89k28.25322.86%
Your Recent History
LSE
PCF
Pcf Grp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:59:34