Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Grp LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 32.00p 34.00p 33.00p 33.00p 33.00p 84,082 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 11.1 3.6 1.5 22.0 70.03

Pcf Grp (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018330.000.00%32.53384,082
19 Apr 2018330.000.00%32.53395,935
18 Apr 2018330.000.00%32.533132,436
17 Apr 2018330.000.00%32.533111,077
16 Apr 2018330.000.00%32.533377,624
13 Apr 2018330.000.00%3333.56,537
12 Apr 2018330.000.00%3333.577,804
11 Apr 2018330.000.00%3333.512,400
10 Apr 2018330.000.00%32.53362,742
09 Apr 201833+0.10+0.30%32.533214,110
06 Apr 201832.9+0.90+2.81%3232.9223,940
05 Apr 2018320.000.00%3232.539,929
04 Apr 2018320.000.00%323218,242
03 Apr 2018320.000.00%3232.580,363
29 Mar 201832-0.90-2.74%3232.966,733
28 Mar 201832.90.000.00%32.532.963,375
27 Mar 201832.9+1.90+6.13%3132.9174,920
26 Mar 2018310.000.00%30.53178,664
23 Mar 201831-1.50-4.62%30.533.5283,789
22 Mar 201832.5+0.50+1.56%3233152,380
21 Mar 201832-2.00-5.88%31.534268,974
Download more Pcf Grp Historical Data

Pcf Grp (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3333.532.533.00007k378k145k0-
1 Month32.533.530.532.53967k378k118k0.51.54%
3 Months26.83425.729.84132k898k164k6.223.13%
6 Months27.53425.529.18132k2M146k5.520.00%
1 Year263422.2527.1698152M139k726.92%
3 Years18.53515.7525.805343M98k14.578.38%
5 Years6.375356.12521.040144M91k26.625417.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 07:49:59