Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Grp LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.25p 23.50p 25.00p 24.25p 24.25p 24.25p 3,965 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 77.8 5.1 2.5 9.7 51.46

Pcf Grp (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201724.250.000.00%24.2524.253,965
22 Aug 201724.250.000.00%24.2524.2581,000
21 Aug 201724.250.000.00%24.2524.2534
18 Aug 201724.250.000.00%24.2524.2512,409
17 Aug 201724.250.000.00%24.2524.258,400
16 Aug 201724.250.000.00%24.2524.2529,040
15 Aug 201724.250.000.00%24.2524.2559,045
14 Aug 201724.250.000.00%24.2524.2536,300
11 Aug 201724.250.000.00%24.2524.2542,163
10 Aug 201724.250.000.00%24.2524.2566,366
09 Aug 201724.250.000.00%24.2524.25106,817
08 Aug 201724.25+0.25+1.04%2424.2562,300
07 Aug 2017240.000.00%242488,299
04 Aug 2017240.000.00%242442,162
03 Aug 2017240.000.00%242413,326
02 Aug 2017240.000.00%242499,965
01 Aug 2017240.000.00%2424221,119
31 Jul 201724-0.25-1.03%2424.25244,697
28 Jul 201724.250.000.00%24.2524.25198,983
27 Jul 201724.250.000.00%24.2524.2582,787
26 Jul 201724.250.000.00%24.2524.25310,501
25 Jul 201724.250.000.00%24.2524.25249,696
24 Jul 201724.250.000.00%24.2524.25904,538
Download more Pcf Grp Historical Data

Pcf Grp (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.2524.2524.2524.25003481k26k0-
1 Month24.2524.252424.151834311k90k0-
3 Months23.525.2522.524.255901M159k0.753.19%
6 Months26.7527.522.2524.612101M112k-2.5-9.35%
1 Year28.53222.2525.674801M84k-4.25-14.91%
3 Years12.253512.2523.309303M64k1297.96%
5 Years5.375354.62517.507704M64k18.875351.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 03:08:16