Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Grp LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 36.00p 39.00p 37.50p 37.50p 37.50p 36,077 07:45:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 11.1 3.6 1.5 25.0 79.58

Pcf Grp (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201837.50.000.00%37.53844,783
10 Aug 201837.50.000.00%37.5388,457
09 Aug 201837.50.000.00%363853,854
08 Aug 201837.50.000.00%3637.544,823
07 Aug 201837.5+1.00+2.74%3637.563,544
06 Aug 201836.5+1.00+2.82%35.536.560,677
03 Aug 201835.5-0.50-1.39%35.536.540,662
02 Aug 201836-1.50-4.00%35.537.5162,598
01 Aug 201837.5+2.50+7.14%34.537.5194,612
31 Jul 2018350.000.00%34.53518,206
30 Jul 201835-0.50-1.41%3535.518,000
27 Jul 201835.5+1.50+4.41%3435.562,057
26 Jul 2018340.000.00%343564,940
25 Jul 2018340.000.00%33.53547,194
24 Jul 2018340.000.00%3435237,377
23 Jul 201834-0.50-1.45%33.535117,971
20 Jul 201834.5-1.50-4.17%34.537149,934
19 Jul 2018360.000.00%363747,300
18 Jul 2018360.000.00%363779,329
17 Jul 2018360.000.00%363711,600
16 Jul 201836+0.50+1.41%35.53788,105
Download more Pcf Grp Historical Data

Pcf Grp (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5383637.50008k64k43k12.74%
1 Month363833.535.60608k237k76k1.54.17%
3 Months42.54433.538.59758k406k110k-5-11.76%
6 Months27442735.52781000628k129k10.538.89%
1 Year24.254423.7531.5828342M130k13.2554.64%
3 Years19.54417.7528.430342M101k1892.31%
5 Years9.544823.349644M94k28294.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 13:29:06