Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Grp LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 36.00p 37.00p 36.50p 36.50p 36.50p 46,976 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 11.1 3.6 1.5 24.3 77.46

Pcf Grp (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201836.50.000.00%36.538.546,976
18 Jun 201836.5-0.50-1.35%36.538.5124,758
15 Jun 201837-1.50-3.90%36.538.5259,562
14 Jun 201838.50.000.00%3838.563,069
13 Jun 201838.50.000.00%3838.5113,583
12 Jun 201838.5-2.00-4.94%38.540.7321,546
11 Jun 201840.5-1.50-3.57%40.142.5182,784
08 Jun 2018420.000.00%424360,490
07 Jun 2018420.000.00%424339,753
06 Jun 2018420.000.00%424316,662
05 Jun 201842+0.50+1.20%41.543156,632
04 Jun 201841.5-1.00-2.35%41.544204,370
01 Jun 201842.5-0.50-1.16%42.544283,368
31 May 2018430.000.00%434457,002
30 May 201843+1.00+2.38%4243406,220
29 May 201842+1.00+2.44%4043331,549
25 May 201841+2.00+5.13%3841203,378
24 May 2018390.000.00%3839107,521
23 May 201839-3.50-8.24%3943388,289
22 May 201842.50.000.00%4242.5140,926
21 May 201842.5+1.00+2.41%41.543172,165
Download more Pcf Grp Historical Data

Pcf Grp (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.540.736.537.776163k322k177k-4-9.88%
1 Month42.54436.540.521017k406k182k-6-14.12%
3 Months31443137.83191000511k153k5.517.74%
6 Months28.54425.533.00801000955k150k828.07%
1 Year24.254422.7530.0061342M141k12.2550.52%
3 Years18.54417.527.882142M99k1897.30%
5 Years744722.438644M95k29.5421.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 00:08:13