Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Grp LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.20p 35.40p 37.00p 36.20p 35.20p 35.20p 158,888 13:24:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 11.1 3.6 1.5 24.1 76.82

Pcf Grp (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201836.20.000.00%35.236.5158,888
22 Oct 201836.2+0.70+1.97%36.237.5291,669
19 Oct 201835.5+0.30+0.85%35.235.581,161
18 Oct 201835.2-0.30-0.85%3536.954,365
17 Oct 201835.50.000.00%35.536.915,716
16 Oct 201835.50.000.00%35.536.912,959
15 Oct 201835.50.000.00%35.536.958,932
12 Oct 201835.5+0.90+2.60%34.536.5266,533
11 Oct 201834.6-4.40-11.28%3440.5482,568
10 Oct 2018390.000.00%3940.545,846
09 Oct 201839-1.00-2.50%3940.521,447
08 Oct 201840+1.00+2.56%39.54066,318
05 Oct 2018390.000.00%394018,562
04 Oct 2018390.000.00%394038,520
03 Oct 2018390.000.00%394014,470
02 Oct 2018390.000.00%38.539.517,264
01 Oct 2018390.000.00%394058,180
28 Sep 201839-0.50-1.27%394087,400
27 Sep 201839.50.000.00%39.54065,788
26 Sep 201839.5-0.50-1.25%39.540.252,281
25 Sep 2018400.000.00%39.540.214,309
24 Sep 2018400.000.00%39.540.142,789
Download more Pcf Grp Historical Data

Pcf Grp (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.537.53535.912113k292k91k0.71.97%
1 Month4040.53436.432113k483k88k-3.8-9.50%
3 Months35423438.33191000693k82k1.23.43%
6 Months324431.838.42471000693k109k4.213.13%
1 Year27.54425.533.367610002M123k8.731.64%
3 Years19.754417.7529.205942M102k16.4583.29%
5 Years8.7544825.126043M90k27.45313.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181024 04:30:52