Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Grp LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 27.00p 28.00p 27.50p 27.50p 27.50p 594,494 07:53:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 77.8 5.1 2.5 11.0 58.36

Pcf Grp (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201727.5000010.000.00%27.50000127.5000014,609
17 Oct 201727.500001-0.25-0.90%27.50000127.7574,600
16 Oct 201727.750.000.00%27.7527.75249,853
13 Oct 201727.75-0.25-0.89%27.7528179,276
12 Oct 2017280.000.00%282848,871
11 Oct 2017280.000.00%282827,000
10 Oct 2017280.000.00%282813,887
09 Oct 2017280.000.00%282891,250
06 Oct 2017280.000.00%282859,024
05 Oct 2017280.000.00%282814,595
04 Oct 2017280.000.00%2828405,606
03 Oct 2017280.000.00%282829,299
02 Oct 201728-0.50-1.75%2828.499998183,052
29 Sep 201728.4999980.000.00%28.49999828.49999849,083
28 Sep 201728.499998+1.00+3.64%27.50000128.499998378,923
27 Sep 201727.500001+3.75+15.79%24.7527.500001538,368
26 Sep 201723.750.000.00%23.7523.75392,878
25 Sep 201723.750.000.00%23.7523.7530,329
22 Sep 201723.750.000.00%23.7523.7521,686
21 Sep 201723.750.000.00%23.7523.754,500
20 Sep 201723.75-0.50-2.06%23.7524.2568,861
19 Sep 201724.250.000.00%24.2524.250
Download more Pcf Grp Historical Data

Pcf Grp (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282827.527.73645k594k111k-0.5-1.79%
1 Month23.7528.523.7527.24485k594k140k3.7515.79%
3 Months24.2528.523.7525.85340594k86k3.2513.40%
6 Months26.528.522.2524.737401M119k13.77%
1 Year27.753222.2525.724901M91k-0.25-0.90%
3 Years133512.523.721303M68k14.5111.54%
5 Years5354.7517.995604M66k22.5450.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:45:35