Share Name Share Symbol Market Type Share ISIN Share Description
Pccexol Ord LSE:0QA2 London Ordinary Share PLPCCEX00010 PCC EXOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.72 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pccexol Ord (0QA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.72-0.09-4.97%1.721.720
17 Jan 20181.8099999+0.03+1.69%1.80999991.80999990
16 Jan 20181.7799999-0.01-0.56%1.77999991.77999990
15 Jan 20181.78999990.000.00%1.78999991.78999990
12 Jan 20181.7899999+0.04+2.29%1.78999991.78999990
11 Jan 20181.750.000.00%1.751.750
10 Jan 20181.750.000.00%1.751.750
09 Jan 20181.75+0.05+2.94%1.751.750
08 Jan 20181.70.000.00%1.71.70
05 Jan 20181.7+0.01+0.59%1.71.70
04 Jan 20181.69-0.05-2.87%1.691.690
03 Jan 20181.740.000.00%1.741.740
02 Jan 20181.74+0.09+5.45%1.741.740
29 Dec 20171.64999990.000.00%1.64999991.64999990
28 Dec 20171.64999990.000.00%1.64999991.64999990
27 Dec 20171.64999990.000.00%1.64999991.64999990
22 Dec 20171.64999990.000.00%1.64999991.64999990
21 Dec 20171.6499999-0.19-10.33%1.64999991.64999990
20 Dec 20171.840.000.00%1.841.840
19 Dec 20171.840.000.00%1.841.840
Download more Pccexol Ord Historical Data

Pccexol Ord (0QA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.791.811.720.0000000-0.07-3.91%
1 Month1.651.811.650.00000000.074.24%
3 Months1.841.841.650.0000000-0.12-6.52%
6 Months1.841.841.650.0000000-0.12-6.52%
1 Year1.841.841.650.0000000-0.12-6.52%
3 Years1.841.841.650.0000000-0.12-6.52%
5 Years1.841.841.650.0000000-0.12-6.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 11:36:52