Share Name Share Symbol Market Type Share ISIN Share Description
Pccexol Ord LSE:0QA2 London Ordinary Share PLPCCEX00010 PCC EXOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.76 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pccexol Ord (0QA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.760.000.00%1.761.760
24 May 20181.760.000.00%1.761.760
23 May 20181.760.000.00%1.761.760
22 May 20181.76-0.04-2.22%1.761.760
21 May 20181.8+0.01+0.56%1.81.80
18 May 20181.790.000.00%1.791.790
17 May 20181.79+0.04+2.29%1.791.790
16 May 20181.75-0.03-1.69%1.751.750
15 May 20181.78-0.02-1.11%1.781.780
14 May 20181.80.000.00%1.81.80
11 May 20181.8+0.02+1.12%1.81.80
10 May 20181.78-0.02-1.11%1.781.780
09 May 20181.80.000.00%1.81.80
08 May 20181.8+0.03+1.69%1.81.80
04 May 20181.770.000.00%1.771.770
03 May 20181.770.000.00%1.771.770
02 May 20181.770.000.00%1.771.770
01 May 20181.77-0.03-1.67%1.771.770
30 Apr 20181.80.000.00%1.81.80
27 Apr 20181.8-0.02-1.10%1.81.80
Download more Pccexol Ord Historical Data

Pccexol Ord (0QA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 05:30:35