Pbs Finanse Sa Share Price History - Historical Data for 0OBJ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Pbs Finanse Sa (0OBJ)
Pbs Finanse Sa (0OBJ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pbs Finanse Sa	LSE:0OBJ	London	Ordinary Share	PLBEFSN00010	PBS FINANSE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	1.96M	-302k	-0.0289	-22.15	6.69M

Pbs Finanse (0OBJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0.00
17 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0.00
16 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0.00
15 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0.00
12 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0.00
11 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0.00
10 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0.00
09 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0.00
08 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0.00
05 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0.00
04 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0.00
03 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0.00
02 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0.00
28 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.00
27 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.00
26 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.00
25 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.00
22 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.00
21 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.00
20 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.00
19 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.00

Download more Pbs Finanse Sa Historical Data

Pbs Finanse Sa (0OBJ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions