Share Name Share Symbol Market Type Share ISIN Share Description
Pbs Finanse Ord LSE:0OBJ London Ordinary Share PLBEFSN00010 PBS FINANSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.05 +7.69% PLN0.70 PLN0.00 PLN0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pbs Finanse Ord (0OBJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.64999990.000.00%0.64999990.64999990
17 Jan 20180.6499999+0.0499999+8.33%0.64999990.64999990
16 Jan 20180.60.000.00%0.60.60
15 Jan 20180.60.000.00%0.60.60
12 Jan 20180.6-0.02-3.23%0.60.60
11 Jan 20180.620.000.00%0.620.620
10 Jan 20180.620.000.00%0.620.620
09 Jan 20180.620.000.00%0.620.620
08 Jan 20180.620.000.00%0.620.620
05 Jan 20180.62+0.07+12.73%0.620.620
04 Jan 20180.550.000.00%0.550.550
03 Jan 20180.550.000.00%0.550.550
02 Jan 20180.550.000.00%0.550.550
29 Dec 20170.550.000.00%0.550.550
28 Dec 20170.550.000.00%0.550.550
27 Dec 20170.55-0.05-8.33%0.550.550
22 Dec 20170.60.000.00%0.60.60
21 Dec 20170.60.000.00%0.60.60
20 Dec 20170.60.000.00%0.60.60
19 Dec 20170.60.000.00%0.60.60
Download more Pbs Finanse Ord Historical Data

Pbs Finanse Ord (0OBJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.650.60.00000000.116.67%
1 Month0.60.650.550.00000000.116.67%
3 Months0.60.650.550.00000000.116.67%
6 Months0.60.650.550.00000000.116.67%
1 Year0.60.650.550.00000000.116.67%
3 Years0.60.650.550.00000000.116.67%
5 Years0.60.650.550.00000000.116.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 19:54:09