Share Name Share Symbol Market Type Share ISIN Share Description
Pazardzhik BT O LSE:0INH London Ordinary Share BG11PAPABT16 PAZARDZHIK BT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.012 BGN0.00 BGN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pazardzhik BT O (0INH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.0120.000.00%0.0120.0120
15 Jan 20180.0120.000.00%0.0120.0120
12 Jan 20180.0120.000.00%0.0120.0120
11 Jan 20180.0120.000.00%0.0120.0120
10 Jan 20180.0120.000.00%0.0120.0120
09 Jan 20180.0120.000.00%0.0120.0120
08 Jan 20180.0120.000.00%0.0120.0120
05 Jan 20180.0120.000.00%0.0120.0120
04 Jan 20180.0120.000.00%0.0120.0120
03 Jan 20180.0120.000.00%0.0120.0120
02 Jan 20180.0120.000.00%0.0120.0120
29 Dec 20170.0120.000.00%0.0120.0120
28 Dec 20170.0120.000.00%0.0120.0120
27 Dec 20170.0120.000.00%0.0120.0120
22 Dec 20170.0120.000.00%0.0120.0120
21 Dec 20170.0120.000.00%0.0120.0120
20 Dec 20170.0120.000.00%0.0120.0120
19 Dec 20170.0120.000.00%0.0120.0120
18 Dec 20170.0120.000.00%0.0120.0120
Download more Pazardzhik BT O Historical Data

Pazardzhik BT O (0INH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0120.0120.0120.00000000-
1 Month0.0120.0120.0120.00000000-
3 Months0.0120.0120.0120.00000000-
6 Months0.0120.0120.0120.00000000-
1 Year0.0120.0120.0120.00000000-
3 Years0.0120.0120.0120.00000000-
5 Years0.0120.0120.0120.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 09:30:23