Share Name Share Symbol Market Type Share ISIN Share Description
Pazardzhik BT O LSE:0INH London Ordinary Share BG11PAPABT16 PAZARDZHIK BT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.012 BGN0.00 BGN0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pazardzhik BT O (0INH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.0120.000.00%0.0120.0120
14 Aug 20180.0120.000.00%0.0120.0120
13 Aug 20180.0120.000.00%0.0120.0120
10 Aug 20180.0120.000.00%0.0120.0120
09 Aug 20180.0120.000.00%0.0120.0120
08 Aug 20180.0120.000.00%0.0120.0120
07 Aug 20180.0120.000.00%0.0120.0120
06 Aug 20180.0120.000.00%0.0120.0120
03 Aug 20180.0120.000.00%0.0120.0120
02 Aug 20180.0120.000.00%0.0120.0120
01 Aug 20180.0120.000.00%0.0120.0120
31 Jul 20180.0120.000.00%0.0120.0120
30 Jul 20180.0120.000.00%0.0120.0120
27 Jul 20180.0120.000.00%0.0120.0120
26 Jul 20180.0120.000.00%0.0120.0120
25 Jul 20180.0120.000.00%0.0120.0120
24 Jul 20180.0120.000.00%0.0120.0120
23 Jul 20180.0120.000.00%0.0120.0120
20 Jul 20180.0120.000.00%0.0120.0120
19 Jul 20180.0120.000.00%0.0120.0120
18 Jul 20180.0120.000.00%0.0120.0120
17 Jul 20180.0120.000.00%0.0120.0120
16 Jul 20180.0120.000.00%0.0120.0120
Download more Pazardzhik BT O Historical Data

Pazardzhik BT O (0INH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 13:46:24