Share Name Share Symbol Market Type Share ISIN Share Description
Paypal Holdings LSE:0R9U London Ordinary Share US70450Y1038 PAYPAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.50 +1.94% $79.00 $0.00 $0.00 - - - 4,181 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paypal Holdings (0R9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201879+1.50+1.94%79794,181
18 Jan 201877.5-1.50-1.90%77.577.539,544
17 Jan 2018790.000.00%797930,012
16 Jan 2018790.000.00%797928,839
15 Jan 201879+3.00+3.95%7979730
12 Jan 2018760.000.00%76764,677
11 Jan 2018760.000.00%76762,625
10 Jan 2018760.000.00%7676150,944
09 Jan 201876-2.69-3.41%767648,304
Download more Paypal Holdings Historical Data

Paypal Holdings (0R9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76797678.293473040k21k33.95%
1 Month78.6851797676.8637730151k36k0.31490.40%
3 Months78.6851797676.8637730151k36k0.31490.40%
6 Months78.6851797676.8637730151k36k0.31490.40%
1 Year78.6851797676.8637730151k36k0.31490.40%
3 Years079074.5339730151k33k--
5 Years079074.5339730151k33k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 02:23:09