Share Name Share Symbol Market Type Share ISIN Share Description
Paypal Holdings LSE:0R9U London Ordinary Share PAYPAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $81.25 $0.00 $0.00 - - - 989 05:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paypal Holdings (0R9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201881.250.000.00%81.2581.25989
18 Oct 201881.250.000.00%81.2581.25412
17 Oct 201881.250.000.00%81.2581.25611
16 Oct 201881.250.000.00%81.2581.252,400
15 Oct 201881.250.000.00%81.2581.25494
12 Oct 201881.250.000.00%81.2581.256,155
11 Oct 201881.250.000.00%81.2581.255,580
10 Oct 201881.250.000.00%81.2581.258,076
09 Oct 201881.250.000.00%81.2581.254,068
08 Oct 201881.250.000.00%81.2581.252,095
05 Oct 201881.250.000.00%81.2581.25892
04 Oct 201881.250.000.00%81.2581.2524
03 Oct 201881.250.000.00%81.2581.259,519
02 Oct 201881.250.000.00%81.2581.2511,448
01 Oct 201881.250.000.00%81.2581.252,829
28 Sep 201881.250.000.00%81.2581.25885
27 Sep 201881.250.000.00%81.2581.252,882
26 Sep 201881.250.000.00%81.2581.25678
25 Sep 201881.250.000.00%81.2581.25691
24 Sep 201881.250.000.00%81.2581.25521
21 Sep 201881.250.000.00%81.2581.25929
20 Sep 201881.250.000.00%81.2581.25136
Download more Paypal Holdings Historical Data

Paypal Holdings (0R9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2581.2581.2581.25004126k2k0-
1 Month81.2581.2581.2581.25002411k3k0-
3 Months81.2581.2581.2581.25001630k4k0-
6 Months79.6881.2573.4580.60431671k4k1.571.97%
1 Year78.685185.4572.3279.728016151k8k2.56493.26%
3 Years085.45079.182716151k8k--
5 Years085.45079.182716151k8k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181020 10:41:03