Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Paypal Holdings LSE:0R9U London Ordinary Share PAYPAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $81.25 $0.00 $0.00 - - - 690 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paypal Holdings (0R9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201981.250.000.00%81.2581.25686
21 Jan 201981.250.000.00%81.2581.251,208
18 Jan 201981.250.000.00%81.2581.25101
17 Jan 201981.250.000.00%81.2581.25340
16 Jan 201981.250.000.00%81.2581.251,083
15 Jan 201981.250.000.00%81.2581.2517,386
14 Jan 201981.250.000.00%81.2581.25904
11 Jan 201981.250.000.00%81.2581.25136
10 Jan 201981.250.000.00%81.2581.252,883
09 Jan 201981.250.000.00%81.2581.25117
08 Jan 201981.250.000.00%81.2581.251,124
07 Jan 201981.250.000.00%81.2581.259,250
04 Jan 201981.250.000.00%81.2581.2536,103
03 Jan 201981.250.000.00%81.2581.25154
02 Jan 201981.250.000.00%81.2581.2511,216
31 Dec 201881.250.000.00%81.2581.250
28 Dec 201881.250.000.00%81.2581.2520
27 Dec 201881.250.000.00%81.2581.2531
24 Dec 201881.250.000.00%81.2581.250
Download more Paypal Holdings Historical Data

Paypal Holdings (0R9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R9U
Paypal Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 05:11:53