Share Name Share Symbol Market Type Share ISIN Share Description
Paypal Holdings LSE:0R9U London Ordinary Share PAYPAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.37 +1.76% $79.19 $0.00 $0.00 - - - 11,208 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paypal Holdings (0R9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201879.19+1.37+1.76%79.1979.1911,208
17 May 201877.82+0.03+0.04%77.8277.82116
16 May 201877.79-1.02-1.29%77.7977.79698
15 May 201878.81-0.39-0.49%78.8178.81484
14 May 201879.2+0.01+0.01%79.279.21,975
11 May 201879.19+2.18+2.83%79.1979.19392
10 May 201877.01+1.29+1.70%77.0177.01245
09 May 201875.72+1.05+1.41%75.7275.7283
08 May 201874.67+1.22+1.66%74.6774.67310
04 May 201873.45-1.36-1.82%73.4573.451,484
03 May 201874.810.000.00%74.8174.810
02 May 201874.81+0.20+0.27%74.8174.8112,782
01 May 201874.61+0.48+0.65%74.6174.619,749
30 Apr 201874.13-1.90-2.50%74.1374.132,577
27 Apr 201876.03+2.03+2.74%76.0376.031,611
26 Apr 201874-1.28-1.70%74745,388
25 Apr 201875.28-2.93-3.75%75.2875.281,685
24 Apr 201878.21-0.52-0.66%78.2178.211,245
23 Apr 201878.73-0.95-1.19%78.7378.731,043
20 Apr 201879.68-0.66-0.82%79.6879.6826
Download more Paypal Holdings Historical Data

Paypal Holdings (0R9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.1979.277.7978.835211611k7330-
1 Month79.6879.6871.7372.86592686k7k-0.49-0.61%
3 Months77.783.3171.7379.092926130k10k1.491.92%
6 Months78.685185.4571.7378.655626151k13k0.50490.64%
1 Year78.685185.4571.7378.655626151k13k0.50490.64%
3 Years085.45077.974526151k13k--
5 Years085.45077.974526151k13k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 10:05:19