Share Name Share Symbol Market Type Share ISIN Share Description
Paypal Holdings LSE:0R9U London Ordinary Share PAYPAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $81.25 $0.00 $0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paypal Holdings (0R9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201881.250.000.00%81.2581.252,322
14 Aug 201881.250.000.00%81.2581.251,145
13 Aug 201881.250.000.00%81.2581.25674
10 Aug 201881.250.000.00%81.2581.25326
09 Aug 201881.250.000.00%81.2581.252,366
08 Aug 201881.250.000.00%81.2581.25945
07 Aug 201881.250.000.00%81.2581.252,354
06 Aug 201881.250.000.00%81.2581.25747
03 Aug 201881.250.000.00%81.2581.25561
02 Aug 201881.250.000.00%81.2581.254,117
01 Aug 201881.250.000.00%81.2581.254,280
31 Jul 201881.250.000.00%81.2581.251,876
30 Jul 201881.250.000.00%81.2581.251,093
27 Jul 201881.250.000.00%81.2581.25734
26 Jul 201881.250.000.00%81.2581.251,379
25 Jul 201881.250.000.00%81.2581.253,690
24 Jul 201881.250.000.00%81.2581.252,769
23 Jul 201881.250.000.00%81.2581.251,607
20 Jul 201881.250.000.00%81.2581.25210
19 Jul 201881.250.000.00%81.2581.25955
18 Jul 201881.250.000.00%81.2581.25369
17 Jul 201881.250.000.00%81.2581.25194
16 Jul 201881.250.000.00%81.2581.2520
Download more Paypal Holdings Historical Data

Paypal Holdings (0R9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2581.2581.2581.25003262k1k0-
1 Month81.2581.2581.2581.25002104k2k0-
3 Months81.2581.2581.2581.25001771k3k0-
6 Months77.2783.3171.7379.440417130k7k3.985.15%
1 Year78.685185.4571.7379.026017151k9k2.56493.26%
3 Years085.45078.443417151k9k--
5 Years085.45078.443417151k9k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 10:17:53