We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paypal Holdings Inc | LSE:0R9U | London | Ordinary Share | PAYPAL HOLDINGS ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.05 | 61.70 | 65.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 09:08:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 29.86B | 4.25B | 3.9383 | 16.06 | 68.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 63.05 | -0.75 | -1.18% | 63.05 | 63.05 | 49,041 |
| 16 Apr 2024 | 63.80 | -0.90 | -1.39% | 63.80 | 63.80 | 993,198 |
| 15 Apr 2024 | 64.70 | -0.60 | -0.92% | 64.70 | 64.70 | 46,718 |
| 12 Apr 2024 | 65.30 | 0.40 | 0.62% | 65.30 | 65.30 | 35,799 |
| 11 Apr 2024 | 64.90 | -1.05 | -1.59% | 64.90 | 64.90 | 53,436 |
| 10 Apr 2024 | 65.95 | -0.70 | -1.05% | 65.95 | 65.95 | 46,477 |
| 09 Apr 2024 | 66.65 | 0.30 | 0.45% | 66.65 | 66.65 | 55,038 |
| 08 Apr 2024 | 66.35 | 1.65 | 2.55% | 65.00 | 66.60 | 54,567 |
| 05 Apr 2024 | 64.70 | -1.20 | -1.82% | 64.70 | 64.70 | 60,323 |
| 04 Apr 2024 | 65.90 | 0.85 | 1.31% | 65.90 | 65.90 | 42,880 |
| 03 Apr 2024 | 65.05 | 0.75 | 1.17% | 65.05 | 65.05 | 40,241 |
| 02 Apr 2024 | 64.30 | -3.20 | -4.74% | 64.30 | 64.30 | 43,232 |
| 28 Mar 2024 | 67.50 | 0.83 | 1.24% | 67.50 | 67.50 | 88,900 |
| 27 Mar 2024 | 66.675 | -0.53 | -0.78% | 66.675 | 66.675 | 88,114 |
| 26 Mar 2024 | 67.20 | 1.30 | 1.97% | 67.20 | 67.20 | 105,862 |
| 25 Mar 2024 | 65.90 | 0.55 | 0.84% | 65.40 | 66.00 | 57,552 |
| 22 Mar 2024 | 65.35 | -1.10 | -1.66% | 65.35 | 65.35 | 101,479 |
| 21 Mar 2024 | 66.45 | 2.78 | 4.36% | 65.05 | 66.975 | 180,145 |
| 20 Mar 2024 | 63.675 | 0.57 | 0.91% | 63.675 | 63.675 | 30,036 |
| 19 Mar 2024 | 63.10 | -1.30 | -2.02% | 63.10 | 63.10 | 173,363 |
| 18 Mar 2024 | 64.40 | 1.50 | 2.38% | 64.40 | 64.40 | 134,003 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.90 | 65.30 | 63.05 | 63.90 | 235,638 | -1.85 | -2.85% |
| 1 Month | 65.50 | 67.50 | 63.05 | 64.93 | 119,056 | -2.45 | -3.74% |
| 3 Months | 63.55 | 67.50 | 57.85 | 61.87 | 185,893 | -0.50 | -0.79% |
| 6 Months | 56.55 | 67.50 | 50.90 | 60.40 | 176,022 | 6.50 | 11.49% |
| 1 Year | 76.675 | 76.675 | 50.90 | 62.24 | 155,285 | -13.63 | -17.77% |
| 3 Years | 266.50 | 308.00 | 50.90 | 84.72 | 107,472 | -203.45 | -76.34% |
| 5 Years | 81.25 | 308.00 | 50.90 | 90.08 | 75,378 | -18.20 | -22.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
