ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,058.47
0.17%
Dow Jones
38,509.71
0.02%
Gold vs US Dollar
2,322.375
-0.06%
Brent Oil
87.255
-0.35%
Bitcoin
66,139.04
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paycom Software Inc (0KGH)

  7. Paycom Software Inc (0KGH) Historical

0KGH Paycom Software Inc

102.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Paycom Software Inc LSE:0KGH London Ordinary Share PAYCOM SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.70
High Price Low Price Open Price Shares Traded Last Trade
3 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 1.69B 340.79M 5.6583 33.07 11.27B

Paycom Software (0KGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024102.700.000.00%102.70102.7058
22 Apr 2024102.700.000.00%102.70102.70284
19 Apr 2024102.700.000.00%102.70102.70155
18 Apr 2024102.700.000.00%102.70102.701,466
17 Apr 2024102.700.000.00%102.70102.7070
16 Apr 2024102.700.000.00%102.70102.70105
15 Apr 2024102.700.000.00%102.70102.7043
12 Apr 2024102.700.000.00%102.70102.704
11 Apr 2024102.700.000.00%102.70102.7051
10 Apr 2024102.700.000.00%102.70102.70112
09 Apr 2024102.700.000.00%102.70102.7029
08 Apr 2024102.700.000.00%102.70102.7033
05 Apr 2024102.700.000.00%102.70102.70125
04 Apr 2024102.700.000.00%102.70102.70180
03 Apr 2024102.700.000.00%102.70102.7087
02 Apr 2024102.700.000.00%102.70102.70542
28 Mar 2024102.700.000.00%102.70102.70493
27 Mar 2024102.700.000.00%102.70102.70256
26 Mar 2024102.700.000.00%102.70102.7016
25 Mar 2024102.700.000.00%102.70102.7015
Download more Paycom Software Inc Historical Data

Paycom Software Inc (0KGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.70102.70102.70102.704070.000.00%
1 Month102.70102.70102.70102.702270.000.00%
3 Months102.70102.70102.70102.702050.000.00%
6 Months102.70102.70102.70102.705710.000.00%
1 Year102.70102.70102.70102.701,7850.000.00%
3 Years102.70102.70102.70102.701,0540.000.00%
5 Years102.70102.70102.70102.708020.000.00%

Your Recent History

LSE
0KGH
Paycom Software
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved