ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,080.88
0.45%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,324.36
0.02%
Brent Oil
87.675
0.13%
Bitcoin
66,799.58
0.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Patterson Companies Inc (0KGB)

  7. Patterson Companies Inc (0KGB) Historical

0KGB Patterson Companies Inc

22.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Patterson Companies Inc LSE:0KGB London Ordinary Share PATTERSON COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 6.47B 207.56M 2.1243 12.23 2.54B

Patterson Companies (0KGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202422.100.000.00%22.1022.100.00
22 Apr 202422.100.000.00%22.1022.109
19 Apr 202422.100.000.00%22.1022.1032
18 Apr 202422.100.000.00%22.1022.100.00
17 Apr 202422.100.000.00%22.1022.100.00
16 Apr 202422.100.000.00%22.1022.100.00
15 Apr 202422.100.000.00%22.1022.103
12 Apr 202422.100.000.00%22.1022.100.00
11 Apr 202422.100.000.00%22.1022.1013
10 Apr 202422.100.000.00%22.1022.100.00
09 Apr 202422.100.000.00%22.1022.100.00
08 Apr 202422.100.000.00%22.1022.1079
05 Apr 202422.100.000.00%22.1022.102
04 Apr 202422.100.000.00%22.1022.105
03 Apr 202422.100.000.00%22.1022.1040
02 Apr 202422.100.000.00%22.1022.100.00
28 Mar 202422.100.000.00%22.1022.101,535
27 Mar 202422.100.000.00%22.1022.1031
26 Mar 202422.100.000.00%22.1022.100.00
25 Mar 202422.100.000.00%22.1022.101
Download more Patterson Companies Inc Historical Data

Patterson Companies Inc (0KGB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1022.1022.1022.10210.000.00%
1 Month22.1022.1022.1022.101750.000.00%
3 Months22.1022.1022.1022.103550.000.00%
6 Months22.1022.1022.1022.103610.000.00%
1 Year22.1022.1022.1022.103450.000.00%
3 Years22.1022.1022.1022.103560.000.00%
5 Years22.1022.1022.1022.104150.000.00%

Your Recent History

LSE
0KGB
Patterson Companies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved