Share Name Share Symbol Market Type Share ISIN Share Description
Patterson Compa LSE:0KGB London Ordinary Share US7033951036 PATTERSON COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.44 +1.39% $32.04 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Patterson Compa (0KGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201831.6-0.15-0.47%31.631.60
20 Feb 201831.750.000.00%31.7531.750
19 Feb 201831.75+0.75+2.42%31.7531.750
16 Feb 201831-0.66-2.08%31310
15 Feb 201831.660001+0.45+1.44%31.66000131.66000122
14 Feb 201831.209999-1.71-5.19%31.20999931.2099990
13 Feb 201832.919998-0.23-0.69%32.91999832.9199981,930
12 Feb 201833.150001+0.27+0.82%33.15000133.1500010
09 Feb 201832.880001-0.97-2.87%32.88000132.8800010
08 Feb 201833.849998-0.48-1.40%33.84999833.8499980
07 Feb 201834.329998-0.89-2.53%34.32999834.3299980
06 Feb 201835.2199970.000.00%35.21999735.2199970
05 Feb 201835.219997-0.44-1.23%35.21999735.2199970
02 Feb 201835.659999-1.08-2.94%35.65999935.6599990
01 Feb 201836.7399970.000.00%36.73999736.7399970
31 Jan 201836.739997-1.02-2.70%36.73999736.7399970
30 Jan 201837.759998+0.19+0.51%37.75999837.7599980
29 Jan 201837.569999+0.20+0.54%37.56999937.5699990
26 Jan 201837.369998+0.16+0.43%37.36999837.3699980
25 Jan 201837.209999+0.33+0.89%37.20999937.2099990
24 Jan 201836.880001-0.14-0.38%36.88000136.880001100
23 Jan 201837.02+0.42+1.15%37.0237.0224,364
22 Jan 201836.599998+7.00+23.65%36.59999836.5999980
Download more Patterson Compa Historical Data

Patterson Compa (0KGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.6631.6631.6631.66002222220.381.20%
1 Month32.9232.9231.6632.9058222k976-0.88-2.67%
3 Months37.0237.0231.6636.71552224k7k-4.98-13.45%
6 Months37.0237.0231.6636.71552224k7k-4.98-13.45%
1 Year37.0237.0231.6636.71552224k7k-4.98-13.45%
3 Years37.0237.0231.6636.71552224k7k-4.98-13.45%
5 Years37.0237.0231.6636.71552224k7k-4.98-13.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 21:00:13