Share Name Share Symbol Market Type Share ISIN Share Description
Patterson Compa LSE:0KGB London Ordinary Share PATTERSON COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.23 -1.02% $22.33 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Patterson Compa (0KGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201822.56-1.01-4.29%22.5622.560
19 Apr 201823.57+0.09+0.38%23.5723.570
18 Apr 201823.48+0.14+0.60%23.4823.480
17 Apr 201823.34+0.45+1.97%23.3423.340
16 Apr 201822.89+0.03+0.13%22.8922.890
13 Apr 201822.86-0.58-2.47%22.8622.860
12 Apr 201823.44+0.33+1.43%23.4423.440
11 Apr 201823.11+0.59+2.62%23.1123.110
10 Apr 201822.52-0.33-1.44%22.5222.520
09 Apr 201822.85+0.49+2.19%22.8522.850
06 Apr 201822.36+0.32+1.45%22.3622.360
05 Apr 201822.04+0.41+1.90%22.0422.040
04 Apr 201821.63+0.23+1.07%21.6321.630
03 Apr 201821.4-0.89-3.99%21.421.40
29 Mar 201822.29+0.61+2.79%22.2922.290
28 Mar 201821.685-0.19-0.85%21.68521.6850
27 Mar 201821.87+0.01+0.05%21.8721.870
26 Mar 201821.86-0.24-1.09%21.8621.860
23 Mar 201822.1-0.43-1.91%22.122.10
Download more Patterson Compa Historical Data

Patterson Compa (0KGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months32.9232.9222.425.42062212k2k-10.59-32.17%
6 Months37.0237.0222.429.83252224k4k-14.69-39.68%
1 Year37.0237.0222.429.83252224k4k-14.69-39.68%
3 Years37.0237.0222.429.83252224k4k-14.69-39.68%
5 Years37.0237.0222.429.83252224k4k-14.69-39.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 23:14:18