Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Patriot One Technologies Inc LSE:0VC5 London Ordinary Share CA70339L1085 PATRIOT ONE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.60 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Patriot One Technologies (0VC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20201.600.000.0%1.601.600.00
21 Oct 20201.600.000.0%1.601.600.00
20 Oct 20201.600.000.0%1.601.601,440
19 Oct 20201.600.000.0%1.601.600.00
16 Oct 20201.600.000.0%1.601.600.00
15 Oct 20201.600.000.0%1.601.601,375
14 Oct 20201.600.000.0%1.601.600.00
13 Oct 20201.600.000.0%1.601.600.00
12 Oct 20201.600.000.0%1.601.600.00
09 Oct 20201.600.000.0%1.601.600.00
08 Oct 20201.600.000.0%1.601.600.00
07 Oct 20201.600.000.0%1.601.600.00
06 Oct 20201.600.000.0%1.601.600.00
05 Oct 20201.600.000.0%1.601.600.00
02 Oct 20201.600.000.0%1.601.600.00
01 Oct 20201.600.000.0%1.601.600.00
30 Sep 20201.600.000.0%1.601.600.00
29 Sep 20201.600.000.0%1.601.60948
28 Sep 20201.600.000.0%1.601.600.00
25 Sep 20201.600.000.0%1.601.600.00
24 Sep 20201.600.000.0%1.601.600.00
23 Sep 20201.600.000.0%1.601.600.00
Download more Patriot One Technologies Inc Historical Data

Patriot One Technologies Inc (0VC5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0VC5
Patriot On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 22:52:57