Share Name Share Symbol Market Type Share ISIN Share Description
Patriot One Tec LSE:0VC5 London Ordinary Share CA70339L1085 PATRIOT ONE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.60 $0.00 $0.00 - - - 61 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Patriot One Tec (0VC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181.60.000.00%1.61.661
09 Nov 20181.60.000.00%1.61.666
08 Nov 20181.60.000.00%1.61.60
07 Nov 20181.60.000.00%1.61.60
06 Nov 20181.60.000.00%1.61.658
05 Nov 20181.60.000.00%1.61.620
02 Nov 20181.60.000.00%1.61.60
01 Nov 20181.60.000.00%1.61.648
31 Oct 20181.60.000.00%1.61.60
30 Oct 20181.60.000.00%1.61.60
29 Oct 20181.60.000.00%1.61.660
26 Oct 20181.60.000.00%1.61.60
25 Oct 20181.60.000.00%1.61.6111
24 Oct 20181.60.000.00%1.61.60
23 Oct 20181.60.000.00%1.61.60
22 Oct 20181.60.000.00%1.61.6390
19 Oct 20181.60.000.00%1.61.60
18 Oct 20181.60.000.00%1.61.60
17 Oct 20181.60.000.00%1.61.60
16 Oct 20181.60.000.00%1.61.6300
15 Oct 20181.60.000.00%1.61.60
Download more Patriot One Tec Historical Data

Patriot One Tec (0VC5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.61.61.60002066480-
1 Month1.61.61.61.6000203901310-
3 Months1.61.61.61.60002020k2k0-
6 Months1.481.61.451.57331820k1k0.128.11%
1 Year1.951.951.451.62541820k2k-0.35-17.95%
3 Years1.951.951.451.62541820k2k-0.35-17.95%
5 Years1.951.951.451.62541820k2k-0.35-17.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 06:27:04