Share Name Share Symbol Market Type Share ISIN Share Description
Patriot One Tec LSE:0VC5 London Ordinary Share CA70339L1085 PATRIOT ONE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.69 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Patriot One Tec (0VC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181.690.000.00%1.691.690
23 Apr 20181.690.000.00%1.691.690
20 Apr 20181.69+0.04+2.42%1.691.690
19 Apr 20181.65-0.02-1.20%1.651.650
18 Apr 20181.67-0.03-1.76%1.671.670
17 Apr 20181.7-0.04-2.30%1.71.70
16 Apr 20181.74-0.02-1.14%1.741.740
13 Apr 20181.76+0.01+0.57%1.761.760
12 Apr 20181.750.000.00%1.751.750
11 Apr 20181.75+0.05+2.94%1.751.750
10 Apr 20181.7+0.05+3.03%1.71.70
09 Apr 20181.65-0.02-1.20%1.651.650
06 Apr 20181.67+0.03+1.83%1.671.670
05 Apr 20181.6399999+0.03+1.86%1.63999991.63999990
04 Apr 20181.61-0.09-5.29%1.611.610
03 Apr 20181.7-0.01-0.58%1.71.70
29 Mar 20181.71+0.16+10.32%1.711.710
28 Mar 20181.55-0.13-7.74%1.551.550
27 Mar 20181.68-0.07-4.00%1.681.680
26 Mar 20181.75-0.01-0.57%1.751.750
Download more Patriot One Tec Historical Data

Patriot One Tec (0VC5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.911.911.911.91005k5k5k-0.22-11.52%
6 Months1.951.951.911.91881k5k3k-0.26-13.33%
1 Year1.951.951.911.91881k5k3k-0.26-13.33%
3 Years1.951.951.911.91881k5k3k-0.26-13.33%
5 Years1.951.951.911.91881k5k3k-0.26-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 14:29:38