Share Name Share Symbol Market Type Share ISIN Share Description
Patriot One Tec LSE:0VC5 London Ordinary Share CA70339L1085 PATRIOT ONE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.27 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Patriot One Tec (0VC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182.26999990.000.00%2.26999992.26999990
19 Feb 20182.2699999+0.09+4.13%2.26999992.26999990
16 Feb 20182.18+0.03+1.40%2.182.180
15 Feb 20182.15+0.23+11.98%2.152.150
14 Feb 20181.9199999+0.12+6.67%1.91999991.91999990
13 Feb 20181.79999990.000.00%1.79999991.79999990
12 Feb 20181.7999999+0.04+2.27%1.79999991.79999990
09 Feb 20181.7599999-0.02-1.12%1.75999991.75999990
08 Feb 20181.7799999-0.14-7.29%1.77999991.77999990
07 Feb 20181.9199999+0.05+2.67%1.91999991.91999990
06 Feb 20181.870.000.00%1.871.870
05 Feb 20181.87-0.09-4.59%1.871.870
02 Feb 20181.96-0.44-18.33%1.961.960
01 Feb 20182.40.000.00%2.42.40
31 Jan 20182.4+0.11+4.80%2.42.40
30 Jan 20182.2899999+0.34+17.44%2.28999992.28999990
29 Jan 20181.95+0.17+9.55%1.951.951,316
26 Jan 20181.7799999+0.06+3.49%1.77999991.77999990
25 Jan 20181.72+0.01+0.58%1.721.720
Download more Patriot One Tec Historical Data

Patriot One Tec (0VC5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.951.951.651.71451k5k3k0.3216.41%
3 Months1.951.951.651.71451k5k3k0.3216.41%
6 Months1.951.951.651.71451k5k3k0.3216.41%
1 Year1.951.951.651.71451k5k3k0.3216.41%
3 Years1.951.951.651.71451k5k3k0.3216.41%
5 Years1.951.951.651.71451k5k3k0.3216.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 19:28:28