Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie Holdings LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 429.50p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 114.2 20.2 16.4 26.3 581.17

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018429.50.000.00%429.5429.50
07 Dec 2018429.50.000.00%429.5429.50
06 Dec 2018429.50.000.00%429.5429.50
05 Dec 2018429.50.000.00%429.5429.50
04 Dec 2018429.50.000.00%429.5429.50
03 Dec 2018429.50.000.00%429.5429.50
30 Nov 2018429.50.000.00%429.5429.50
29 Nov 2018429.50.000.00%429.5429.50
28 Nov 2018429.50.000.00%429.5429.50
27 Nov 2018429.50.000.00%429.5429.50
26 Nov 2018429.50.000.00%429.5429.50
23 Nov 2018429.50.000.00%429.5429.50
22 Nov 2018429.50.000.00%429.5429.50
21 Nov 2018429.50.000.00%429.5429.50
20 Nov 2018429.50.000.00%429.5429.50
19 Nov 2018429.50.000.00%429.5429.50
16 Nov 2018429.50.000.00%429.5429.50
15 Nov 2018429.50.000.00%429.5429.50
14 Nov 2018429.50.000.00%429.5429.50
13 Nov 2018429.50.000.00%429.5429.50
12 Nov 2018429.50.000.00%429.5429.50
Download more Patisserie Holdings Historical Data

Patisserie Holdings (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months454.5454.5419435.303144k633k186k-25-5.50%
6 Months495498410437.867935k5M193k-65.5-13.23%
1 Year374.25498331.5416.536435k5M207k55.2514.76%
3 Years370.5498253353.55462k5M213k5915.92%
5 Years177.25498177.25328.40991010M193k252.25142.31%
Your Recent History
LSE
CAKE
Patisserie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:05:37