Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie Holdings LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.79% 440.00p 438.50p 440.00p 450.00p 438.50p 443.00p 155,957 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 114.2 20.2 16.4 26.9 456.99

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018440-8.00-1.79%438.5450155,957
19 Sep 2018448+3.00+0.67%44545143,945
18 Sep 2018445-2.00-0.45%443.5454.577,389
17 Sep 2018447-5.00-1.11%443.545471,406
14 Sep 2018452+1.00+0.22%450455143,330
13 Sep 20184510.000.00%439454.584,844
12 Sep 2018451+16.00+3.68%434451.597,393
11 Sep 2018435+2.00+0.46%432.544167,165
10 Sep 2018433-4.00-0.92%433442.546,457
07 Sep 2018437-5.00-1.13%432.544848,878
06 Sep 2018442-6.50-1.45%442454.561,252
05 Sep 2018448.5-6.50-1.43%436457.5119,004
04 Sep 2018455+7.50+1.68%443455153,884
03 Sep 2018447.5+5.50+1.24%446455.590,608
31 Aug 2018442+2.00+0.45%435.544986,360
30 Aug 20184400.000.00%438.544774,901
29 Aug 2018440-7.00-1.57%43544770,029
28 Aug 2018447+3.50+0.79%439.5448.570,108
24 Aug 2018443.5+10.50+2.42%428.5445.544,139
23 Aug 2018433+1.50+0.35%432.5449.598,098
22 Aug 2018431.5-1.50-0.35%429443236,715
21 Aug 2018433+1.00+0.23%42644196,070
Download more Patisserie Holdings Historical Data

Patisserie Holdings (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week439455438.5449.245644k156k84k10.23%
1 Month435457.5428.5445.427644k156k82k51.15%
3 Months460477.5410430.361635k5M193k-20-4.35%
6 Months365.5498355438.434035k5M223k74.520.38%
1 Year338498295396.617831k5M212k10230.18%
3 Years315.75498253352.02972k5M209k124.2539.35%
5 Years177.25498177.25326.93441010M193k262.75148.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 05:42:53