Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie Holdings LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.48% 313.75p 315.00p 317.00p 318.75p 310.00p 317.50p 122,164 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 104.1 17.2 13.7 22.8 313.75

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017315.25+10.75+3.53%299.5318.5166,097
22 Nov 2017304.5+1.50+0.50%299.25307.5139,192
21 Nov 2017303-5.25-1.70%300.5310220,279
20 Nov 2017308.25-3.75-1.20%305.25316.7597,176
17 Nov 2017312+6.50+2.13%305322.6492233,813
16 Nov 2017305.5-9.00-2.86%305.5335181,428
15 Nov 2017314.5+9.50+3.11%304.61999323349,259
14 Nov 2017305-9.50-3.02%295332.5453,276
13 Nov 2017314.5-6.00-1.87%311338.75279,133
10 Nov 2017320.5-16.50-4.90%320.5337.69132,979
09 Nov 2017337+0.25+0.07%335.4359733876,668
08 Nov 2017336.75-5.00-1.46%333343216,767
07 Nov 2017341.75+3.75+1.11%335346.25185,644
06 Nov 2017338-4.50-1.31%337.75342.551,195
03 Nov 2017342.5+0.50+0.15%335.25358.75130,621
02 Nov 2017342-4.75-1.37%339.64901358.9999697,521
01 Nov 2017346.75+8.00+2.36%338.25353.75003537,378
31 Oct 2017338.75+2.25+0.67%336.25354.75210,454
30 Oct 2017336.5-2.00-0.59%336.25344.5000356,956
27 Oct 2017338.5-1.50-0.44%335349.67239114,539
26 Oct 2017340-7.25-2.09%339.5349.77001109,896
25 Oct 2017347.25-2.75-0.79%341.535154,328
24 Oct 2017350+5.00+1.45%345.75356.75100,821
Download more Patisserie Holdings Historical Data

Patisserie Holdings (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307322.64919299.25308.671597k234k171k6.752.20%
1 Month346.75359295323.519951k537k197k-33-9.52%
3 Months370370295340.664231k2M214k-56.25-15.20%
6 Months366.75380.75295347.34875k2M205k-53-14.45%
1 Year270.25380.75253324.74325k5M256k43.516.10%
3 Years205.25472202319.763523910M195k108.552.86%
5 Years177.25472177.25305.1878010M187k136.577.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:13:32