Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie Holdings LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.03% 344.75p 343.50p 345.00p 351.75p 341.25p 341.75p 118,231 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 104.1 17.2 13.7 25.1 344.75

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017344.75+3.50+1.03%341.25351.74996118,231
18 Sep 2017341.25+2.75+0.81%340350.542,678
15 Sep 2017338.5-2.25-0.66%338.5351.7499688,827
14 Sep 2017340.75-5.50-1.59%340.75348.75101,277
13 Sep 2017346.25-5.75-1.63%340.75352178,828
12 Sep 2017352+1.25+0.36%349.25365270,677
11 Sep 2017350.74996-6.25-1.75%350.74996365133,327
08 Sep 2017357-8.00-2.19%356.25365153,654
07 Sep 20173650.000.00%362.25365147,406
06 Sep 2017365+1.25+0.34%359.99996365222,324
05 Sep 2017363.75+6.00+1.68%361.500033651,842,721
04 Sep 2017357.75-7.25-1.99%350362.75132,668
01 Sep 20173650.000.00%361.75370136,262
31 Aug 2017365+8.00+2.24%359.75370382,578
30 Aug 2017357+3.00+0.85%350.5359.75181,394
29 Aug 2017354-3.00-0.84%351.5359.99996102,255
25 Aug 2017357-1.00-0.28%35436553,226
24 Aug 2017357.99996+7.25+2.07%350362.5309,556
23 Aug 2017350.74996-6.50-1.82%350.74996362.0000338,094
22 Aug 2017357.25-2.00-0.56%355.25361.25104,188
21 Aug 2017359.25+0.50+0.14%355359.99996100,056
Download more Patisserie Holdings Historical Data

Patisserie Holdings (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365365338.5346.393043k271k136k-20.25-5.55%
1 Month359.75370338.5359.459338k2M243k-15-4.17%
3 Months331.25380327.25357.194227k2M203k13.54.08%
6 Months315380.75290347.45235k2M194k29.759.44%
1 Year318380.75253317.38395k5M256k26.758.41%
3 Years189472187.5312.86241010M192k155.7582.41%
5 Years177.25472177.25303.4912010M187k167.594.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 05:49:52