Share Name Share Symbol Market Type Share ISIN Share Description
Path Investmen. LSE:PATH London Ordinary Share GB00BYQD5059 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -8.7 - 1.47

Path Investmen. (PATH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.750.000.00%0.750.750
12 Jan 20180.750.000.00%0.750.750
11 Jan 20180.750.000.00%0.750.750
10 Jan 20180.750.000.00%0.750.750
09 Jan 20180.750.000.00%0.750.750
08 Jan 20180.750.000.00%0.750.750
05 Jan 20180.750.000.00%0.750.750
04 Jan 20180.750.000.00%0.750.750
03 Jan 20180.750.000.00%0.750.750
02 Jan 20180.750.000.00%0.750.750
29 Dec 20170.750.000.00%0.750.750
28 Dec 20170.750.000.00%0.750.750
27 Dec 20170.750.000.00%0.750.750
22 Dec 20170.750.000.00%0.750.750
21 Dec 20170.750.000.00%0.750.750
20 Dec 20170.750.000.00%0.750.750
19 Dec 20170.750.000.00%0.750.750
18 Dec 20170.750.000.00%0.750.750
Download more Path Investmen. Historical Data

Path Investmen. (PATH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.750.750.00000000-
1 Month0.750.750.750.00000000-
3 Months0.750.80.750.750001M116k0-
6 Months0.70.80.6750.742304M186k0.057.14%
1 Year1.1251.150.650.883108M360k-0.375-33.33%
3 Years1.1251.150.650.883108M360k-0.375-33.33%
5 Years1.1251.150.650.883108M360k-0.375-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 15:38:03