Share Name Share Symbol Market Type Share ISIN Share Description
Path Investmen. LSE:PATH London Ordinary Share GB00BYQD5059 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.70p 0.80p 0.75p 0.75p 0.75p 21,051 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -8.7 - 1.47

Path Investmen. (PATH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.750.000.00%0.750.774999921,051
20 Nov 20170.750.000.00%0.750.751,258,304
17 Nov 20170.750.000.00%0.750.77499990
16 Nov 20170.750.000.00%0.750.8100,000
15 Nov 20170.750.000.00%0.750.750
14 Nov 20170.750.000.00%0.750.7749999362,490
13 Nov 20170.750.000.00%0.750.7749999362,335
10 Nov 20170.750.000.00%0.750.7749999682
09 Nov 20170.750.000.00%0.750.80
08 Nov 20170.750.000.00%0.750.75281,275
07 Nov 20170.750.000.00%0.750.77499991,003,491
06 Nov 20170.750.000.00%0.750.7531,250
03 Nov 20170.750.000.00%0.750.77499990
02 Nov 20170.750.000.00%0.750.80
01 Nov 20170.750.000.00%0.750.81,684
31 Oct 20170.750.000.00%0.750.77499990
30 Oct 20170.750.000.00%0.750.77499990
27 Oct 20170.750.000.00%0.750.7749999375
26 Oct 20170.750.000.00%0.750.77499990
25 Oct 20170.750.000.00%0.750.77499993,750
24 Oct 20170.750.000.00%0.750.80
23 Oct 20170.750.000.00%0.750.7749999428,573
Download more Path Investmen. Historical Data

Path Investmen. (PATH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.80.750.750001M344k0-
1 Month0.750.80.750.750001M170k0-
3 Months0.750.80.6750.748704M248k0-
6 Months0.90.9750.650.776304M265k-0.15-16.67%
1 Year1.1251.150.650.889508M423k-0.375-33.33%
3 Years1.1251.150.650.889508M423k-0.375-33.33%
5 Years1.1251.150.650.889508M423k-0.375-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:47:05