Share Name Share Symbol Market Type Share ISIN Share Description
Path Investmen. LSE:PATH London Ordinary Share GB00BYQD5059 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.65p 0.75p 0.70p 0.70p 0.70p 2,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -8.7 - 1.37

Path Investmen. (PATH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.69999990.000.00%0.6750.69999992,500
16 Aug 20170.6999999-0.025-3.45%0.6750.725667,387
15 Aug 20170.7250.000.00%0.6750.7250
14 Aug 20170.7250.000.00%0.6750.725750
11 Aug 20170.7250.000.00%0.6750.72561,921
10 Aug 20170.7250.000.00%0.7250.7511,250
09 Aug 20170.7250.000.00%0.7250.7251,742
08 Aug 20170.7250.000.00%0.6750.72510,775
07 Aug 20170.7250.000.00%0.6750.7250
04 Aug 20170.7250.000.00%0.6750.7254,166
03 Aug 20170.7250.000.00%0.6750.7255,000
02 Aug 20170.7250.000.00%0.7250.7250
01 Aug 20170.7250.000.00%0.7250.7259,500
31 Jul 20170.7250.000.00%0.6750.7250
28 Jul 20170.7250.000.00%0.6750.72525,000
27 Jul 20170.7250.000.00%0.6750.72511,234
26 Jul 20170.7250.000.00%0.7250.750
25 Jul 20170.7250.000.00%0.6750.7252,250,625
24 Jul 20170.7250.000.00%0.6750.7251,857
21 Jul 20170.7250.000.00%0.6750.7250
20 Jul 20170.7250.000.00%0.6750.7252,500
19 Jul 20170.725+0.0250001+3.57%0.6750.725500,000
18 Jul 20170.69999990.000.00%0.69999990.6999999635
Download more Path Investmen. Historical Data

Path Investmen. (PATH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.750.6750.70250667k148k-0.025-3.45%
1 Month0.7250.750.6750.719602M153k-0.025-3.45%
3 Months0.850.90.650.803203M276k-0.15-17.65%
6 Months1.1251.150.650.935408M545k-0.425-37.78%
1 Year1.1251.150.650.935408M545k-0.425-37.78%
3 Years1.1251.150.650.935408M545k-0.425-37.78%
5 Years1.1251.150.650.935408M545k-0.425-37.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 04:46:55