Share Name Share Symbol Market Type Share ISIN Share Description
Path Investmen. LSE:PATH London Ordinary Share GB00BYQD5059 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.70p 0.80p 0.75p 0.75p 0.75p 1,500,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -8.7 - 1.47

Path Investmen. (PATH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.750.000.00%0.6750.751,500,000
21 Sep 20170.750.000.00%0.6750.75500
20 Sep 20170.750.000.00%0.750.750
19 Sep 20170.750.000.00%0.6750.750
18 Sep 20170.750.000.00%0.6750.750
15 Sep 20170.750.000.00%0.6750.7541,500
14 Sep 20170.750.000.00%0.6750.751
13 Sep 20170.750.000.00%0.750.750
12 Sep 20170.750.000.00%0.6750.75327
11 Sep 20170.750.000.00%0.6750.753,007
08 Sep 20170.750.000.00%0.6750.75150,000
07 Sep 20170.750.000.00%0.6750.750
06 Sep 20170.750.000.00%0.6750.750
05 Sep 20170.750.000.00%0.6750.755,000
04 Sep 20170.750.000.00%0.6750.750
01 Sep 20170.75+0.025+3.45%0.69999990.75131,000
31 Aug 20170.7250.000.00%0.6750.7252,553
30 Aug 20170.7250.000.00%0.69999990.7250
29 Aug 20170.725-0.025-3.33%0.6750.75775,392
25 Aug 20170.750.000.00%0.750.754,431
24 Aug 20170.75+0.0500001+7.14%0.6750.75668,500
23 Aug 20170.69999990.000.00%0.6750.69999990
Download more Path Investmen. Historical Data

Path Investmen. (PATH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.750.6750.750002M8k0-
1 Month0.750.750.6750.732502M59k0-
3 Months0.7750.7750.650.715902M137k-0.025-3.23%
6 Months1.1251.150.650.924308M456k-0.375-33.33%
1 Year1.1251.150.650.924308M456k-0.375-33.33%
3 Years1.1251.150.650.924308M456k-0.375-33.33%
5 Years1.1251.150.650.924308M456k-0.375-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 09:23:28