Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Parrot Sa LSE:0OPY London Ordinary Share FR0004038263 PARROT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.20 € 3.12 € 3.28 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Parrot (0OPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20193.20.000.00%3.23.20
23 May 20193.20.000.00%3.23.20
22 May 20193.20.000.00%3.23.20
21 May 20193.20.000.00%3.23.215,000
20 May 20193.20.000.00%3.23.2500
17 May 20193.20.000.00%3.23.20
16 May 20193.20.000.00%3.23.2266
15 May 20193.20.000.00%3.23.20
14 May 20193.20.000.00%3.23.20
13 May 20193.20.000.00%3.23.20
10 May 20193.20.000.00%3.23.20
09 May 20193.20.000.00%3.23.20
08 May 20193.20.000.00%3.23.23,436
07 May 20193.20.000.00%3.23.20
03 May 20193.20.000.00%3.23.20
02 May 20193.20.000.00%3.23.20
01 May 20193.20.000.00%3.23.20
30 Apr 20193.20.000.00%3.23.2700
29 Apr 20193.20.000.00%3.23.20
Download more Parrot Sa Historical Data

Parrot Sa (0OPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OPY
Parrot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 05:03:39