We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Parrot Sa | LSE:0OPY | London | Ordinary Share | FR0004038263 | PARROT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 3.12 | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 64.98M | -32.48M | -1.0620 | -2.02 | 65.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 11 |
| 23 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 50 |
| 22 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 138 |
| 19 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 217 |
| 18 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 39 |
| 17 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 92 |
| 16 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 2 |
| 15 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 316 |
| 12 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 79 |
| 11 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 8 |
| 10 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 32 |
| 09 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 81 |
| 08 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 121 |
| 05 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 32 |
| 04 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 243 |
| 03 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 253 |
| 02 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 254 |
| 28 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 39 |
| 27 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 55 |
| 26 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 4 |
| 25 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 3.20 | 3.20 | 91 | 0.00 | 0.00% |
| 1 Month | 3.20 | 3.20 | 3.20 | 3.20 | 112 | 0.00 | 0.00% |
| 3 Months | 3.20 | 3.20 | 3.20 | 3.20 | 148 | 0.00 | 0.00% |
| 6 Months | 3.20 | 3.20 | 3.20 | 3.20 | 253 | 0.00 | 0.00% |
| 1 Year | 3.20 | 3.20 | 3.20 | 3.20 | 329 | 0.00 | 0.00% |
| 3 Years | 3.20 | 3.20 | 3.20 | 3.20 | 341 | 0.00 | 0.00% |
| 5 Years | 3.20 | 3.20 | 3.20 | 3.20 | 1,655 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
