Share Name Share Symbol Market Type Share ISIN Share Description
Parken Ord LSE:0MDX London Ordinary Share DK0010237643 PARKEN SPORT AND ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK71.40 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Parken Ord (0MDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201871.3999930.000.00%71.39999371.3999930
15 Jan 201871.3999930.000.00%71.39999371.3999930
12 Jan 201871.399993-0.80-1.11%71.39999371.3999930
11 Jan 201872.199996+0.80+1.12%72.19999672.1999960
10 Jan 201871.399993-0.40-0.56%71.39999371.3999930
09 Jan 201871.800003-0.60-0.83%71.80000371.8000030
08 Jan 201872.4000010.000.00%72.40000172.4000010
05 Jan 201872.400001+1.80+2.55%72.40000172.4000010
04 Jan 201870.599998+1.60+2.32%70.59999870.5999980
03 Jan 2018690.000.00%69690
02 Jan 201869+1.00+1.47%69690
29 Dec 2017680.000.00%68680
28 Dec 2017680.000.00%68680
27 Dec 201768-0.50-0.73%68680
22 Dec 201768.50.000.00%68.568.50
21 Dec 201768.5+2.00+3.01%68.568.50
20 Dec 201766.50.000.00%66.566.50
19 Dec 201766.50.000.00%66.566.50
18 Dec 201766.50.000.00%66.566.50
Download more Parken Ord Historical Data

Parken Ord (0MDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.872.271.40.0000000-0.4-0.56%
1 Month66.572.466.50.00000004.97.37%
3 Months919166.50.0000000-19.6-21.54%
6 Months919166.591.00000630-19.6-21.54%
1 Year919166.591.00000630-19.6-21.54%
3 Years091037.440001031--
5 Years091037.440001031--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 05:25:33