Share Name Share Symbol Market Type Share ISIN Share Description
Parken Ord LSE:0MDX London Ordinary Share DK0010237643 PARKEN SPORT AND ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK77.60 DKK0.00 DKK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Parken Ord (0MDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201877.60.000.00%77.677.60
24 May 201877.60.000.00%77.677.60
23 May 201877.60.000.00%77.677.60
22 May 201877.60.000.00%77.677.60
21 May 201877.6-1.00-1.27%77.677.60
18 May 201878.60.000.00%78.678.60
17 May 201878.6-0.40-0.51%78.678.60
16 May 201879-2.80-3.42%79790
15 May 201881.8+4.40+5.68%81.881.80
14 May 201877.40.000.00%77.477.40
11 May 201877.40.000.00%77.477.40
10 May 201877.4-0.20-0.26%77.477.40
09 May 201877.6+0.60+0.78%77.677.60
08 May 201877-0.40-0.52%77770
04 May 201877.40.000.00%77.477.40
03 May 201877.4-0.40-0.51%77.477.40
02 May 201877.8+0.60+0.78%77.877.80
01 May 201877.20.000.00%77.277.20
30 Apr 201877.20.000.00%77.277.20
27 Apr 201877.2+0.60+0.78%77.277.20
26 Apr 201876.6-0.60-0.78%76.676.60
Download more Parken Ord Historical Data

Parken Ord (0MDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months68686868.00005050509.614.12%
1 Year91916881.573896340-13.4-14.73%
3 Years091044.2311910356--
5 Years091044.2311910356--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 15:57:57