Share Name Share Symbol Market Type Share ISIN Share Description
Park Hotels Res LSE:0KFU London Ordinary Share US7005171050 PARK HOTELS RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.63 -2.32% $26.55 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Park Hotels Res (0KFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201827.1800020.000.00%27.18000227.1800020
19 Feb 201827.180002+0.05+0.18%27.18000227.1800020
16 Feb 201827.129999-0.14-0.51%27.12999927.1299990
15 Feb 201827.27+0.07+0.26%27.2727.270
14 Feb 201827.2+0.12+0.44%27.227.20
13 Feb 201827.079999-0.17-0.62%27.07999927.0799990
12 Feb 201827.25+0.50+1.87%27.2527.250
09 Feb 201826.75-0.89-3.22%26.7526.750
08 Feb 201827.639999-0.01-0.04%27.63999927.6399990
07 Feb 201827.649999-0.36-1.29%27.64999927.6499990
06 Feb 201828.010.000.00%28.0128.010
05 Feb 201828.01-0.77-2.68%28.0128.010
02 Feb 201828.78-0.16-0.55%28.7828.780
01 Feb 201828.940.000.00%28.9428.940
31 Jan 201828.94-0.63-2.13%28.9428.940
30 Jan 201829.569999+0.06+0.20%29.56999929.5699990
29 Jan 201829.51-0.07-0.24%29.5129.510
26 Jan 201829.580001-0.10-0.34%29.58000129.5800010
25 Jan 201829.68-0.12-0.40%29.6829.680
Download more Park Hotels Res Historical Data

Park Hotels Res (0KFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 19:25:56