Share Name Share Symbol Market Type Share ISIN Share Description
Park Hotels Res LSE:0KFU London Ordinary Share PARK HOTELS RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.45 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Park Hotels Res (0KFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201831.450.000.00%31.4531.450
18 Jul 201831.450.000.00%31.4531.450
17 Jul 201831.450.000.00%31.4531.450
16 Jul 201831.450.000.00%31.4531.45104
13 Jul 201831.450.000.00%31.4531.450
12 Jul 201831.450.000.00%31.4531.4541
11 Jul 201831.450.000.00%31.4531.450
10 Jul 201831.450.000.00%31.4531.450
09 Jul 201831.450.000.00%31.4531.450
06 Jul 201831.450.000.00%31.4531.450
05 Jul 201831.450.000.00%31.4531.450
04 Jul 201831.450.000.00%31.4531.450
03 Jul 201831.450.000.00%31.4531.450
02 Jul 201831.450.000.00%31.4531.450
29 Jun 201831.450.000.00%31.4531.450
28 Jun 201831.450.000.00%31.4531.450
27 Jun 201831.450.000.00%31.4531.450
26 Jun 201831.450.000.00%31.4531.450
25 Jun 201831.450.000.00%31.4531.455
22 Jun 201831.450.000.00%31.4531.450
21 Jun 201831.450.000.00%31.4531.450
20 Jun 201831.450.000.00%31.4531.450
Download more Park Hotels Res Historical Data

Park Hotels Res (0KFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.4531.4531.4531.450041104720-
1 Month31.4531.4531.4531.45005104500-
3 Months30.8231.4530.8231.447559662160.632.04%
6 Months26.5431.4524.9628.38651266k18k4.9118.50%
1 Year26.5431.4524.9628.38651266k18k4.9118.50%
3 Years26.5431.4524.9628.38651266k18k4.9118.50%
5 Years26.5431.4524.9628.38651266k18k4.9118.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 03:00:28