Share Name Share Symbol Market Type Share ISIN Share Description
Park Hotels Res LSE:0KFU London Ordinary Share PARK HOTELS RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.45 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Park Hotels Res (0KFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201831.450.000.00%31.4531.4513,000
17 Sep 201831.450.000.00%31.4531.450
14 Sep 201831.450.000.00%31.4531.450
13 Sep 201831.450.000.00%31.4531.450
12 Sep 201831.450.000.00%31.4531.450
11 Sep 201831.450.000.00%31.4531.450
10 Sep 201831.450.000.00%31.4531.450
07 Sep 201831.450.000.00%31.4531.45380
06 Sep 201831.450.000.00%31.4531.450
05 Sep 201831.450.000.00%31.4531.450
04 Sep 201831.450.000.00%31.4531.450
03 Sep 201831.450.000.00%31.4531.450
31 Aug 201831.450.000.00%31.4531.450
30 Aug 201831.450.000.00%31.4531.450
29 Aug 201831.450.000.00%31.4531.450
28 Aug 201831.450.000.00%31.4531.450
24 Aug 201831.450.000.00%31.4531.450
23 Aug 201831.450.000.00%31.4531.450
22 Aug 201831.450.000.00%31.4531.450
21 Aug 201831.450.000.00%31.4531.450
20 Aug 201831.450.000.00%31.4531.450
Download more Park Hotels Res Historical Data

Park Hotels Res (0KFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.4531.4531.4531.450013k13k13k0-
1 Month31.4531.4531.4531.450038013k7k0-
3 Months31.4531.4531.4531.45004152k11k0-
6 Months26.0831.4526.0829.06371266k26k5.3720.59%
1 Year26.5431.4524.9628.95851266k18k4.9118.50%
3 Years26.5431.4524.9628.95851266k18k4.9118.50%
5 Years26.5431.4524.9628.95851266k18k4.9118.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 09:02:19