We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Park Hotels & Resorts Inc | LSE:0KFU | London | Ordinary Share | PARK HOTELS RESORTS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
402 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 2.92B | 97M | 0.4619 | 35.64 | 3.46B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 508 |
23 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 2 |
22 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 884 |
19 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 11,941 |
18 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 2 |
17 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 495 |
16 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 553 |
15 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 172 |
12 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 25 |
11 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 1 |
10 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 1,014 |
09 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 1,008 |
08 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 171 |
05 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 1,164 |
04 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 190 |
03 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 176 |
02 Apr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 416 |
28 Mar 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 556 |
27 Mar 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 645 |
26 Mar 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 525 |
25 Mar 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 963 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.45 | 31.45 | 31.45 | 31.45 | 2,667 | 0.00 | 0.00% |
1 Month | 31.45 | 31.45 | 31.45 | 31.45 | 1,071 | 0.00 | 0.00% |
3 Months | 31.45 | 31.45 | 31.45 | 31.45 | 1,070 | 0.00 | 0.00% |
6 Months | 31.45 | 31.45 | 31.45 | 31.45 | 1,124 | 0.00 | 0.00% |
1 Year | 31.45 | 31.45 | 31.45 | 31.45 | 984 | 0.00 | 0.00% |
3 Years | 31.45 | 31.45 | 31.45 | 31.45 | 1,904 | 0.00 | 0.00% |
5 Years | 31.45 | 31.45 | 31.45 | 31.45 | 2,208 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions