Share Name Share Symbol Market Type Share ISIN Share Description
Park Hotels Res LSE:0KFU London Ordinary Share PARK HOTELS RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.27 +0.95% $28.82 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Park Hotels Res (0KFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201828.82+0.27+0.95%28.8228.820
25 Apr 201828.55-0.13-0.45%28.5528.550
24 Apr 201828.68+0.08+0.28%28.6828.680
23 Apr 201828.6+0.10+0.35%28.628.60
20 Apr 201828.5-0.09-0.31%28.528.50
19 Apr 201828.59+0.13+0.46%28.5928.590
18 Apr 201828.46+0.20+0.71%28.4628.46265,674
17 Apr 201828.26+0.37+1.33%28.2628.260
16 Apr 201827.89+0.46+1.68%27.8927.890
13 Apr 201827.43+0.70+2.62%27.4327.430
12 Apr 201826.73+0.55+2.10%26.7326.730
11 Apr 201826.18-0.31-1.17%26.1826.180
10 Apr 201826.49-0.39-1.45%26.4926.490
09 Apr 201826.88-0.30-1.10%26.8826.880
06 Apr 201827.18-0.16-0.59%27.1827.180
05 Apr 201827.34+0.05+0.18%27.3427.340
04 Apr 201827.29+0.34+1.26%27.2927.290
03 Apr 201826.95+0.16+0.60%26.9526.950
29 Mar 201826.79+0.48+1.82%26.7926.790
28 Mar 201826.31-0.24-0.90%26.3126.310
27 Mar 201826.55+0.47+1.80%26.5526.550
Download more Park Hotels Res Historical Data

Park Hotels Res (0KFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.4628.4628.4628.4600266k266k266k0.361.26%
3 Months26.5428.4624.9628.37021266k32k2.288.59%
6 Months26.5428.4624.9628.37021266k32k2.288.59%
1 Year26.5428.4624.9628.37021266k32k2.288.59%
3 Years26.5428.4624.9628.37021266k32k2.288.59%
5 Years26.5428.4624.9628.37021266k32k2.288.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 05:01:06