Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 76.50p 81.50p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 296.2 12.9 5.6 14.1 147.07

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018790.000.00%79790
12 Nov 2018790.000.00%79790
09 Nov 2018790.000.00%79799,097
08 Nov 2018790.000.00%797922,592
07 Nov 2018790.000.00%76.57922,032
06 Nov 201879-1.00-1.25%797952,818
05 Nov 201880+1.25+1.59%76.580165,933
02 Nov 201878.75-0.75-0.94%788161,593
01 Nov 201879.5+1.50+1.92%788145,762
31 Oct 201878+0.25+0.32%788171,466
30 Oct 201877.750.000.00%77.7577.75251,856
29 Oct 201877.75+1.75+2.30%77.7577.75240,830
26 Oct 201876-0.75-0.98%767638,625
25 Oct 201876.75+2.00+2.68%76.757849,708
24 Oct 201874.75+2.50+3.46%7275.597,488
23 Oct 201872.25-4.00-5.25%72.2575104,725
22 Oct 201876.25-0.25-0.33%75.576.2518,139
19 Oct 201876.5+2.25+3.03%767788,818
18 Oct 201874.250.000.00%74.2574.2576,345
17 Oct 201874.25+3.25+4.58%7375132,894
16 Oct 201871+1.25+1.79%7071402,085
15 Oct 201869.75+0.25+0.36%69.7570113,399
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 19:42:43