Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.86% 90.00p 88.00p 92.00p 90.00p 90.00p 90.00p 63,477 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 302.5 11.9 5.3 17.0 164.25

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201787.5+2.00+2.34%87.589.74999234,799
21 Nov 201785.50.000.00%85.585.542,518
20 Nov 201785.50.000.00%85.585.56,564
17 Nov 201785.5+0.50+0.59%85.585.5130,836
16 Nov 2017850.000.00%8585949
15 Nov 2017850.000.00%8585130,328
14 Nov 2017850.000.00%84.32099985126,726
13 Nov 2017850.000.00%85853,636
10 Nov 2017850.000.00%858517,423
09 Nov 2017850.000.00%858565,200
08 Nov 201785+0.50+0.59%858770,278
07 Nov 201784.50.000.00%84.586.755,329
06 Nov 201784.50.000.00%84.58580,842
03 Nov 201784.5+0.50+0.60%8184.559,153
02 Nov 2017840.000.00%848426,891
01 Nov 2017840.000.00%848413,364
31 Oct 201784-1.00-1.18%8485.254,248
30 Oct 201785+1.00+1.19%858528,620
27 Oct 201784-0.25-0.30%848419,454
26 Oct 201784.25-0.75-0.88%8384.25278,676
25 Oct 2017850.000.00%83.258514,745
24 Oct 2017850.000.00%858512,289
23 Oct 2017850.000.00%858516,798
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85908585.8205949131k43k55.88%
1 Month83.25908184.8528949279k57k6.758.11%
3 Months779075.7582.2703949699k111k1316.88%
6 Months83.759075.581.217501M102k6.257.46%
1 Year64.759061.2573.4128025M212k25.2539.00%
3 Years55.7597.55270.05020149M335k34.2561.43%
5 Years54.597.54265.61490149M275k35.565.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:50:34