Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.25p 84.00p 87.50p - - - 27,170 09:32:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 310.9 12.4 5.4 15.8 155.58

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201885.25-0.75-0.87%8585.2593,878
18 Jan 201886.000007-0.50-0.58%86.00000786.000007211,584
17 Jan 201886.5000070.000.00%86.50000786.50000742,580
16 Jan 201886.500007-0.25-0.29%86.00000786.50000737,739
15 Jan 201886.750.000.00%86.7587.590,461
12 Jan 201886.75+0.75+0.87%86.00000786.75958,578
11 Jan 201886.000007-0.25-0.29%84.587.533,762
10 Jan 201886.250007-1.75-1.99%8386.500007307,229
09 Jan 201888-0.25-0.28%8888264,340
08 Jan 201888.25+0.25+0.28%88.2588.25233,510
05 Jan 2018880.000.00%888832,774
04 Jan 2018880.000.00%8889.99999255,794
03 Jan 2018880.000.00%86.00000789.49999246,594
02 Jan 201888+0.50+0.57%888814,787
29 Dec 201787.50.000.00%87.587.57,680
28 Dec 201787.5-0.13-0.14%87.587.52,995
27 Dec 201787.625+2.63+3.09%87.6258977,387
22 Dec 201785+1.13+1.34%84.758516,160
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.587.58586.078938k212k95k-2.25-2.57%
1 Month88908386.92733k959k148k-2.75-3.13%
3 Months85908186.6682949959k77k0.250.29%
6 Months79.259075.582.9049949959k102k67.57%
1 Year84907582.158001M86k1.251.49%
3 Years59.2597.55270.37000149M337k2643.88%
5 Years61.597.54265.97030149M272k23.7538.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 14:13:37