Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.88% 78.50p 76.00p 81.00p 81.00p 81.00p 81.00p 50,335 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 302.5 11.9 5.3 14.9 143.26

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201778.5-1.50-1.88%78.58150,335
19 Sep 201780+1.00+1.27%8080616,280
18 Sep 201779+1.00+1.28%78.757940,024
15 Sep 201778+0.25+0.32%787861,813
14 Sep 201777.750.000.00%75.7577.7586,838
13 Sep 201777.75+1.25+1.63%75.7579272,531
12 Sep 201776.5-1.75-2.24%76.57799,326
11 Sep 201778.25+2.13+2.79%7778.25112,644
08 Sep 201776.125-0.63-0.81%76.12576.12510,133
07 Sep 201776.750.000.00%76.757724,912
06 Sep 201776.750.000.00%76.7576.7514,300
05 Sep 201776.750.000.00%76.7576.7527,765
04 Sep 201776.75+0.25+0.33%7677364,152
01 Sep 201776.5+0.50+0.66%7677228,023
31 Aug 2017760.000.00%767743,116
30 Aug 201776-0.13-0.16%75.57742,508
29 Aug 201776.125-1.13-1.46%76.12576.1253,331
25 Aug 201777.25+0.75+0.98%77.2577.2521,686
24 Aug 201776.5+0.50+0.66%76.576.520,838
23 Aug 201776-0.50-0.65%7679.75283,239
22 Aug 201776.5-2.00-2.55%76.57720,407
21 Aug 201778.5-0.75-0.95%7878.5163,631
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week798175.7579.097740k616k215k-0.5-0.63%
1 Month79.758175.577.73483k616k125k-1.25-1.57%
3 Months82.62582.62575.578.94987709k97k-4.125-4.99%
6 Months798575.580.169301M88k-0.5-0.63%
1 Year70.37587.7559.2571.3490025M225k8.12511.55%
3 Years56.2597.547.569.57260149M333k22.2539.56%
5 Years52.597.54263.62990149M323k2649.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 01:40:20