Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 72.50p 74.50p - - - 202 08:46:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 296.2 12.9 5.6 13.2 135.05

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201874-0.25-0.34%747435,013
17 Jul 201874.25+0.25+0.34%74.2574.2534,143
16 Jul 201874+0.25+0.34%7474103,813
13 Jul 201873.750.000.00%73.7573.7526,585
12 Jul 201873.75+0.25+0.34%73.7573.7525,129
11 Jul 201873.5+0.75+1.03%73.57437,810
10 Jul 201872.75-0.75-1.02%72.7572.7530,189
09 Jul 201873.5+1.00+1.38%73.574.5158,170
06 Jul 201872.5+1.50+2.11%72.57383,778
05 Jul 201871-2.75-3.73%707345,570
04 Jul 201873.750.000.00%73.574.5128,759
03 Jul 201873.75+0.75+1.03%737476,508
02 Jul 201873-2.25-2.99%7374.5197,835
29 Jun 201875.25+1.25+1.69%74.575.25218,135
28 Jun 201874-1.00-1.33%747581,459
27 Jun 201875-0.50-0.66%7577.5119,343
26 Jun 201875.5+0.50+0.67%7575.51,869,275
25 Jun 201875-3.50-4.46%74.579196,813
22 Jun 201878.5-1.00-1.26%787982,044
21 Jun 201879.5-1.00-1.24%79.579.520,930
20 Jun 201880.50.000.00%8080.5106,218
19 Jun 201880.5-0.75-0.92%79.580.5127,736
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.7574.2573.7573.980425k104k45k0.250.34%
1 Month79.579.57074.903121k2M179k-5.5-6.92%
3 Months7682.57078.23699482M203k-2-2.63%
6 Months86877079.66139482M185k-12-13.95%
1 Year79.5907080.77989482M143k-5.5-6.92%
3 Years66.7597.559.2571.46437149M359k7.2510.86%
5 Years5397.54268.39931149M271k2139.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 09:47:43