Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.31% 79.25p 78.00p 80.50p - - - 122,662 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 302.5 11.9 5.3 15.0 144.63

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201779.25-0.25-0.31%79.2579.2582,289
17 Aug 201779.5+0.25+0.32%79.58123,972
16 Aug 201779.25+0.25+0.32%79.2579.2549,413
15 Aug 201779-0.25-0.32%7980709,089
14 Aug 201779.25-0.75-0.94%79.2580121,028
11 Aug 2017800.000.00%808033,352
10 Aug 201780+0.25+0.31%808012,543
09 Aug 201779.75+0.25+0.31%79.7579.75262,843
08 Aug 201779.5-0.50-0.63%79.579.527,176
07 Aug 201780+0.25+0.31%8080226,061
04 Aug 201779.750.000.00%79.7579.7546,405
03 Aug 201779.75-0.25-0.31%79.7579.75155,076
02 Aug 201780-0.13-0.16%808094,836
01 Aug 201780.125-0.13-0.16%80.12580.12521,860
31 Jul 201780.25+0.63+0.78%80.2581.7550,590
28 Jul 201779.625+0.63+0.79%79.62579.62559,052
27 Jul 201779-0.75-0.94%797950,244
26 Jul 201779.75+0.50+0.63%79.758043,510
25 Jul 201779.250.000.00%79.2579.2532,000
24 Jul 201779.25+0.25+0.32%79.2579.2551,525
21 Jul 201779-0.50-0.63%798083,037
20 Jul 201779.50.000.00%79.579.510,544
19 Jul 201779.5-0.75-0.93%79.581.5115,799
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80817979.093924k709k187k-0.75-0.94%
1 Month79.581.757979.446413k709k108k-0.25-0.31%
3 Months82.62584.57780.453501M98k-3.375-4.08%
6 Months81.375857580.652601M80k-2.125-2.61%
1 Year70.2587.7559.2571.0199025M219k912.81%
3 Years56.37597.547.569.08410149M340k22.87540.58%
5 Years50.12597.54263.47620149M322k29.12558.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 12:58:39