Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.75p 82.50p 87.50p - - - 28,776 10:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 310.9 12.4 5.4 15.8 154.67

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201884.750.000.00%84.7584.7528,776
19 Feb 201884.75-0.25-0.29%84.7584.7534,219
16 Feb 201885+0.25+0.29%858574,890
15 Feb 201884.75+0.50+0.59%84.7585175,375
14 Feb 201884.25+0.75+0.90%84.2584.2560,353
13 Feb 201883.5+2.25+2.77%83.58593,479
12 Feb 201881.25-0.50-0.61%8182.533,947
09 Feb 201881.750.000.00%81.7581.7524,243
08 Feb 201881.75-0.75-0.91%81.7581.751,319,554
07 Feb 201882.5+1.00+1.23%82.58377,080
06 Feb 201881.5-1.50-1.81%81.581.530,610
05 Feb 2018830.000.00%838322,808
02 Feb 201883+0.50+0.61%8383.5732,391
01 Feb 201882.5-2.00-2.37%8284.573,463
31 Jan 201884.5+0.25+0.30%82.584.515,551
30 Jan 201884.25-0.75-0.88%84.258713,051
29 Jan 201885-1.00-1.16%858540,455
26 Jan 201886.000007+1.25+1.47%86.00000786.00000787,790
25 Jan 201884.750.000.00%84.7586.00000760,797
24 Jan 201884.750.000.00%84.7586.00000728,747
23 Jan 201884.750.000.00%84.7584.7580,180
22 Jan 201884.75-0.50-0.59%84.7584.7534,290
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week858583.584.457334k175k88k-0.25-0.29%
1 Month84.75878182.837713k1M160k0-
3 Months87.25908184.97913k1M116k-2.5-2.87%
6 Months779075.583.48739491M109k7.7510.06%
1 Year81.75907582.265571M95k33.67%
3 Years58.2597.55270.53717149M345k26.545.49%
5 Years62.7597.54266.13361149M288k2235.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 01:56:23