Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.75p 78.00p 81.50p - - - 623,001 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 310.9 12.4 5.4 14.8 145.54

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201879.750.000.00%79.7579.75623,001
19 Apr 201879.75-0.75-0.93%79.7579.75382,616
18 Apr 201880.5+0.75+0.94%80.580.5364,924
17 Apr 201879.75+0.75+0.95%79.758182,779
16 Apr 201879-1.25-1.56%79791,052,251
13 Apr 201880.25-0.75-0.93%80.2580.25278,878
12 Apr 201881+1.00+1.25%81811,372,856
11 Apr 2018800.000.00%78.580.5196,078
10 Apr 201880+1.50+1.91%80801,117,131
09 Apr 201878.50.000.00%78.578.5257,386
06 Apr 201878.5-1.00-1.26%7778.5148,712
05 Apr 201879.5-0.50-0.63%79.582.551,583
04 Apr 201880+1.00+1.27%80806,572
03 Apr 201879-0.50-0.63%797988,934
29 Mar 201879.5-0.50-0.63%79.579.554,706
28 Mar 201880-1.50-1.84%808278,243
27 Mar 201881.5+1.75+2.19%8181.592,115
26 Mar 201879.75+0.75+0.95%78.58156,010
23 Mar 201879-1.25-1.56%797956,402
22 Mar 201880.25-0.75-0.93%80.2580.25131,808
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.25817979.576083k1M432k-0.5-0.62%
1 Month7982.57779.96047k1M319k0.750.95%
3 Months86877781.01477k1M172k-6.25-7.27%
6 Months85907782.83129491M120k-5.25-6.18%
1 Year819075.582.004071M113k-1.25-1.54%
3 Years5797.55270.87647149M351k22.7539.91%
5 Years56.7597.54266.47991149M290k2340.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 23:53:26