Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.74% 66.75p 65.00p 68.50p - - - 2,015,702 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 296.2 12.9 5.6 11.9 121.82

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201866.75-0.50-0.74%66.7566.752,015,702
19 Sep 201867.25+1.50+2.28%64.568.5330,337
18 Sep 201865.75-0.50-0.75%65.56795,578
17 Sep 201866.25-1.00-1.49%66.2566.2582,188
14 Sep 201867.25-0.25-0.37%6667.25181,190
13 Sep 201867.5-0.50-0.74%67.568200,830
12 Sep 2018680.000.00%686831,803
11 Sep 2018680.000.00%6868.5168,456
10 Sep 201868+0.25+0.37%686943,217
07 Sep 201867.75-0.25-0.37%67.7567.75139,314
06 Sep 201868-0.50-0.73%6868592,326
05 Sep 201868.5+0.50+0.74%6868.51,846,517
04 Sep 201868-0.75-1.09%6868118,222
03 Sep 201868.750.000.00%68.7568.7536,227
31 Aug 201868.750.000.00%68.7569.5107,510
30 Aug 201868.75+0.50+0.73%68.2568.7538,693
29 Aug 201868.25-1.00-1.44%6868.25185,243
28 Aug 201869.25+1.25+1.84%6869.25117,337
24 Aug 2018680.000.00%686848,028
23 Aug 201868-2.25-3.20%686841,903
22 Aug 201870.250.000.00%70.2570.2556,229
21 Aug 201870.250.000.00%70.2570.25191,498
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6868.564.567.053082k2M178k-1.25-1.84%
1 Month6869.564.568.085232k2M232k-1.25-1.84%
3 Months7575.2564.569.58142k2M230k-8.25-11.00%
6 Months80.2582.564.574.99879482M247k-13.5-16.82%
1 Year829064.577.72919482M172k-15.25-18.60%
3 Years76.597.559.2571.34557149M372k-9.75-12.75%
5 Years5297.54268.93661149M270k14.7528.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 02:04:42