Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -3.66% 9.875p 9.50p 10.25p 10.25p 9.875p 10.25p 89,234 12:10:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 91.8 1.0 0.9 11.4 10.06

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20179.875-0.38-3.66%9.87510.589,234
18 Sep 201710.250.000.00%9.7510.2510,495
15 Sep 201710.250.000.00%10.2510.529,604
14 Sep 201710.25-0.13-1.20%10.2510.625161,984
13 Sep 201710.3750.000.00%10.2510.375253,132
12 Sep 201710.375+0.38+3.75%1010.375490,066
11 Sep 2017100.000.00%1010.37510,000
08 Sep 2017100.000.00%9.87510.25117,000
07 Sep 201710+0.25+2.56%9.510208,967
06 Sep 20179.750.000.00%9.59.7570,000
05 Sep 20179.750.000.00%9.59.7537,295
04 Sep 20179.75-0.25-2.50%9.37510286,563
01 Sep 2017100.000.00%1010.2536,938
31 Aug 201710-0.13-1.23%9.7510.12546,299
30 Aug 201710.1250.000.00%9.7510.12580,000
29 Aug 201710.1250.000.00%9.7510.1252,502
25 Aug 201710.1250.000.00%10.12510.7550,862
24 Aug 201710.1250.000.00%9.7510.1251,000
23 Aug 201710.1250.000.00%9.7510.12528,120
22 Aug 201710.125-0.13-1.22%10.12510.7511,387
21 Aug 201710.250.000.00%10.2510.375148,500
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1010.6259.7510.348310k490k189k-0.125-1.25%
1 Month10.2510.759.37510.13071000490k102k-0.375-3.66%
3 Months11.12512.59.12510.50840917k138k-1.25-11.24%
6 Months1113.259.12511.02530917k111k-1.125-10.23%
1 Year8.62513.257.510.35380917k111k1.2514.49%
3 Years2020.56.510.431002M112k-10.125-50.63%
5 Years20.2550.56.519.398902M130k-10.375-51.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 00:24:09