Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.20% 10.25p 10.00p 10.50p 10.375p 10.25p 10.375p 45,996 08:06:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 91.8 1.0 0.9 11.8 10.44

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201710.375-0.13-1.19%10.2510.569,334
15 Aug 201710.5-0.38-3.45%10.511.24999915,745
14 Aug 201710.875-0.13-1.14%10.87511.249999105,750
11 Aug 2017110.000.00%111122,446
10 Aug 201711+0.13+1.15%10.8751163,822
09 Aug 201710.875-0.13-1.14%10.87511.24999986,820
08 Aug 201711+0.63+6.02%10.37511229,371
07 Aug 201710.3750.000.00%1010.375220,126
04 Aug 201710.3750.000.00%10.3751172,675
03 Aug 201710.3750.000.00%1010.37558,971
02 Aug 201710.3750.000.00%1010.37528,622
01 Aug 201710.375-0.13-1.19%10.37510.5296,580
31 Jul 201710.5-0.38-3.45%10.511.5174,198
28 Jul 201710.8750.000.00%10.87511.5191,633
27 Jul 201710.875-0.13-1.14%10.87511.5541,619
26 Jul 201711-1.13-9.28%10.87512.5730,900
25 Jul 201712.125+2.00+19.75%9.7512.375916,685
24 Jul 201710.1250.000.00%1010.125125,000
21 Jul 201710.1250.000.00%1010.125134,716
20 Jul 201710.1250.000.00%9.7510.12548,188
19 Jul 201710.1250.000.00%1010.125100,000
18 Jul 201710.125-0.13-1.22%1010.2564,043
17 Jul 201710.25+1.13+12.33%9.2510.375589,375
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87511.2510.2510.767516k106k55k-0.625-5.75%
1 Month10.12512.59.7511.020516k917k207k0.1251.23%
3 Months12.12512.59.12510.68790917k110k-1.875-15.46%
6 Months1013.259.12511.09730917k110k0.252.50%
1 Year9.2513.257.510.226502M113k110.81%
3 Years17.520.756.510.699602M112k-7.25-41.43%
5 Years20.2550.56.519.526302M129k-10-49.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 21:29:33