Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.375p 8.25p 8.50p 8.375p 8.375p 8.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 91.8 1.0 0.9 9.6 8.53

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20178.3750.000.00%8.3758.573,945
21 Nov 20178.3750.000.00%8.3758.544,846
20 Nov 20178.3750.000.00%8.3758.530,000
17 Nov 20178.375+0.25+3.08%8.1258.5881,728
16 Nov 20178.1250.000.00%8.1258.528,187
15 Nov 20178.125-0.25-2.99%8.1258.75207,124
14 Nov 20178.375-0.38-4.29%8.375977,686
13 Nov 20178.750.000.00%8.7591,534
10 Nov 20178.750.000.00%8.7590
09 Nov 20178.750.000.00%8.759141,243
08 Nov 20178.750.000.00%8.759493,448
07 Nov 20178.750.000.00%8.7590
06 Nov 20178.75+0.13+1.45%8.625944,271
03 Nov 20178.6250.000.00%8.6259405,026
02 Nov 20178.625+0.50+6.15%8.1258.75849,492
01 Nov 20178.125-0.38-4.41%8.1258.75370,000
31 Oct 20178.5-0.13-1.45%88.5635,814
30 Oct 20178.6250.000.00%8.6258.75256,840
27 Oct 20178.625-0.25-2.82%8.58.87561,372
26 Oct 20178.8750.000.00%8.58.8757,500
25 Oct 20178.8750.000.00%8.58.87569,849
24 Oct 20178.8750.000.00%8.8759.2567,767
23 Oct 20178.875+0.13+1.43%8.759.25661,712
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.58.1258.368328k882k212k0.253.08%
1 Month8.875988.50740882k232k-0.5-5.63%
3 Months10.12511.2589.433204M267k-1.75-17.28%
6 Months12.12512.589.798604M180k-3.75-30.93%
1 Year10.12513.25810.118804M151k-1.75-17.28%
3 Years16.7516.756.510.192204M130k-8.375-50.00%
5 Years19.550.56.518.578704M141k-11.125-57.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 09:45:03