Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +6.47% 8.225p 8.20p 8.25p 8.225p 7.80p 7.80p 367,865 15:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.8 1.7 0.0 822.5 8.38

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20187.725+0.05+0.65%7.6758129,208
12 Nov 20187.6750.000.00%77.67558,235
09 Nov 20187.675+0.27+3.72%7.47.675131,554
08 Nov 20187.4+0.10+1.37%7.37.525,000
07 Nov 20187.3-0.05-0.68%7.257.596,821
06 Nov 20187.35+0.10+1.38%7.257.5297,016
05 Nov 20187.25+0.30+4.32%6.77.25590,238
02 Nov 20186.95-2.90-29.44%6.257.51,971,107
01 Nov 20189.850.000.00%9.8510.1335,109
31 Oct 20189.850.000.00%9.8510.1136,185
30 Oct 20189.85-0.25-2.48%9.7510.4239,820
29 Oct 201810.10.000.00%9.810.118,980
26 Oct 201810.10.000.00%10.110.1208,000
25 Oct 201810.1-0.05-0.49%9.810.1525,000
24 Oct 201810.15+0.05+0.50%9.810.1589,142
23 Oct 201810.1-0.10-0.98%10.110.4210,114
22 Oct 201810.2+0.35+3.55%9.510.2118,761
19 Oct 20189.850.000.00%9.859.855,008
18 Oct 20189.85+0.15+1.55%9.79.90
17 Oct 20189.7+0.25+2.65%9.69.8109,599
16 Oct 20189.450.000.00%9.459.8198,833
15 Oct 20189.45-0.30-3.08%9.459.8351,650
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.258.3577.591725k405k88k0.97513.45%
1 Month9.610.46.258.01025k2M252k-1.375-14.32%
3 Months14.614.756.2510.73135k5M390k-6.375-43.66%
6 Months13.75166.2512.20093k10M353k-5.525-40.18%
1 Year8.375166.2511.798431010M305k-0.15-1.79%
3 Years10.625166.2510.9807610M220k-2.4-22.59%
5 Years31.7532.3756.2512.7319510M182k-23.525-74.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 16:10:34