ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Partway Group Plc	LSE:PTY	London	Ordinary Share	GB00B1235860	ORD 2P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.875	0.85	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.875	0.8525	0.875	33	08:00:03

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Related Svcs, Nec	41.6M	-1.72M	-0.0166	-0.52	896.76k

Partway (PTY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.875	0.00	0.00%	0.8525	0.875	33
23 Apr 2024	0.875	0.00	0.00%	0.875	0.875	0.00
22 Apr 2024	0.875	0.00	0.00%	0.875	0.875	0.00
19 Apr 2024	0.875	-0.025	-2.78%	0.875	0.90	76,945
18 Apr 2024	0.90	0.025	2.86%	0.875	0.90	52,038
17 Apr 2024	0.875	0.00	0.00%	0.875	0.875	0.00
16 Apr 2024	0.875	0.00	0.00%	0.875	0.875	53,273
15 Apr 2024	0.875	0.05	6.06%	0.825	0.875	71
12 Apr 2024	0.825	0.00	0.00%	0.7925	0.825	20
11 Apr 2024	0.825	0.04	5.10%	0.825	0.825	500,000
10 Apr 2024	0.785	-0.04	-4.85%	0.785	0.825	7,117
09 Apr 2024	0.825	0.00	0.00%	0.825	0.825	13,811
08 Apr 2024	0.825	0.00	0.00%	0.7925	0.825	23
05 Apr 2024	0.825	0.00	0.00%	0.825	0.825	117
04 Apr 2024	0.825	0.00	0.00%	0.825	0.825	500,000
03 Apr 2024	0.825	-0.025	-2.94%	0.825	0.85	99,500
02 Apr 2024	0.85	0.00	0.00%	0.85	0.85	151,688
28 Mar 2024	0.85	0.00	0.00%	0.85	0.85	111
27 Mar 2024	0.85	-0.10	-10.53%	0.825	0.95	165,599
26 Mar 2024	0.95	0.00	0.00%	0.95	0.95	1,280,000
25 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.875	0.90	0.8525	0.885086	64,492	0.00	0.00%
1 Month	0.95	0.95	0.785	0.836151	108,021	-0.075	-7.89%
3 Months	0.65	1.09	0.65	0.827522	321,113	0.225	34.62%
6 Months	1.85	2.40	0.615	0.956036	496,832	-0.975	-52.70%
1 Year	4.75	4.85	0.615	1.16	275,568	-3.88	-81.58%
3 Years	10.25	10.40	0.615	2.86	146,989	-9.38	-91.46%
5 Years	7.65	13.50	0.615	5.44	136,794	-6.78	-88.56%