Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.35% 10.90p 10.70p 11.10p 11.10p 10.65p 10.65p 1,889,407 16:09:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.8 1.7 0.0 1,090.0 11.10

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.9+0.25+2.35%10.311.11,389,407
19 Apr 201810.65-0.35-3.18%10.611259,040
18 Apr 201811-0.20-1.79%1111.2564,000
17 Apr 201811.2+0.10+0.90%1111.2357,001
16 Apr 201811.10.000.00%1111.186,283
13 Apr 201811.10.000.00%11.111.7518,475
12 Apr 201811.1-0.55-4.72%11.111.65374,986
11 Apr 201811.65-0.05-0.43%11.311.7225,135
10 Apr 201811.7+0.25+2.18%11.611.9956,400
09 Apr 201811.45+0.10+0.88%1111.45344,080
06 Apr 201811.350.000.00%1111.3544,043
05 Apr 201811.35-0.25-2.16%11.211.6254,343
04 Apr 201811.60.000.00%11.211.640,646
03 Apr 201811.6-0.15-1.28%11.4511.7571,119
29 Mar 201811.750.000.00%11.511.921,916
28 Mar 201811.750.000.00%11.511.7578,114
27 Mar 201811.75-0.25-2.08%11.6512.3178,404
26 Mar 201812-0.05-0.41%1212.05210,342
23 Mar 201812.050.000.00%12.0512.3754,853
22 Mar 201812.05+0.80+7.11%11.2512.15509,300
21 Mar 201811.250.000.00%10.7511.250
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.111.7510.610.988818k2M157k-0.2-1.80%
1 Month12.0512.310.611.549118k2M241k-1.15-9.54%
3 Months10.712.39.911.20073102M162k0.21.87%
6 Months8.7512.37.2510.04033102M225k2.1524.57%
1 Year12.5137.2510.23111364M200k-1.6-12.80%
3 Years9.7514.756.510.066564M166k1.1511.79%
5 Years31.2550.56.517.043854M168k-20.35-65.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 11:55:54