Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.74% 14.60p 14.20p 15.00p 14.60p 14.35p 14.35p 165,884 11:33:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.8 1.7 0.0 1,460.0 14.87

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201814.350.000.00%14.3514.75115,730
16 Aug 201814.350.000.00%14.3514.8515,206
15 Aug 201814.350.000.00%14.3514.57,620
14 Aug 201814.35-0.75-4.97%14.3515.123,064
13 Aug 201815.10.000.00%15.115.4207,881
10 Aug 201815.1+0.15+1.00%14.715.25248,548
09 Aug 201814.950.000.00%14.714.9594,555
08 Aug 201814.95+1.30+9.52%13.7514.95438,728
07 Aug 201813.650.000.00%13.6513.89,667,083
06 Aug 201813.65+0.15+1.11%13.313.651,947,622
03 Aug 201813.50.000.00%13.313.577,029
02 Aug 201813.5+0.25+1.89%13.213.599,425
01 Aug 201813.25+1.10+9.05%12.1513.25513,898
31 Jul 201812.15-0.30-2.41%12.1512.45585,451
30 Jul 201812.45-0.30-2.35%12.3512.75448,405
27 Jul 201812.75-0.30-2.30%12.7513.05292,653
26 Jul 201813.05-0.10-0.76%12.813.15231,108
25 Jul 201813.15-0.10-0.75%13.1513.546,298
24 Jul 201813.25-0.50-3.64%13.2513.75147,650
23 Jul 201813.75-0.15-1.08%13.751465,746
20 Jul 201813.90.000.00%13.91442,385
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.115.414.3514.77198k208k74k-0.5-3.31%
1 Month13.915.412.1513.60698k10M764k0.75.04%
3 Months14.251612.1513.74173k10M337k0.352.46%
6 Months10.05169.9513.059231010M314k4.5545.27%
1 Year10.25167.2511.641913610M279k4.3542.44%
3 Years8.25166.510.9227610M200k6.3576.97%
5 Years31.2540.756.514.4067510M172k-16.65-53.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 22:40:41