Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Parity Group Plc LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.625 7.94% 8.50 8.00 9.00 8.50 8.00 8.00 47,601 12:14:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 80.4 -1.1 -1.1 - 9

Parity (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Nov 20207.8750.000.0%7.8757.8751,000
20 Nov 20207.8750.354.65%7.5257.87570,000
19 Nov 20207.5250.000.0%7.5257.5250.00
18 Nov 20207.5250.000.0%7.5257.5251,237
17 Nov 20207.5250.152.03%7.3757.52560,291
16 Nov 20207.3750.000.0%7.3757.3755,000
13 Nov 20207.3750.000.0%7.3757.375125,841
12 Nov 20207.375-0.03-0.34%7.3757.40100,140
11 Nov 20207.400.000.0%7.407.400.00
10 Nov 20207.400.385.34%7.0257.40101,100
09 Nov 20207.0250.000.0%7.0257.02547,111
06 Nov 20207.0250.000.0%7.0257.0250.00
05 Nov 20207.0250.000.0%7.0257.0252,755
04 Nov 20207.0250.000.0%7.0257.1563,641
03 Nov 20207.0250.000.0%7.0257.02579,776
02 Nov 20207.0250.000.0%7.0257.0251,237
30 Oct 20207.0250.000.0%7.0257.025544,726
29 Oct 20207.025-0.23-3.1%7.0257.2533,172
28 Oct 20207.250.000.0%7.257.25157
27 Oct 20207.250.000.0%7.257.2550,000
26 Oct 20207.250.000.0%7.257.250.00
Download more Parity Group Plc Historical Data

Parity Group Plc (PTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.3758.507.3757.7133,1321.1315.25%
1 Month7.258.507.0257.2075,7171.2517.24%
3 Months8.008.757.0257.6664,5480.506.25%
6 Months8.509.757.0258.0297,4120.000.0%
1 Year9.2510.504.508.28135,809-0.75-8.11%
3 Years8.37516.004.5010.25195,5350.1251.49%
5 Years12.7516.004.5010.19185,106-4.25-33.33%
ADVFN Advertorial
Your Recent History
LSE
PTY
Parity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 18:36:27