Share Name Share Symbol Market Type Share ISIN Share Description
Pareto Bank Ord LSE:0RI3 London Ordinary Share NO0010397581 PARETO BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK39.90 NOK0.00 NOK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pareto Bank Ord (0RI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201839.9000010.000.00%39.90000139.9000010
16 Jan 201839.900001-0.10-0.25%39.90000139.9000010
15 Jan 201840+0.40+1.01%40400
12 Jan 201839.599998+0.10+0.25%39.59999839.5999980
11 Jan 201839.5-0.10-0.25%39.539.50
10 Jan 201839.599998+0.70+1.80%39.59999839.5999980
09 Jan 201838.899997+0.40+1.04%38.89999738.8999970
08 Jan 201838.50.000.00%38.538.50
05 Jan 201838.50.000.00%38.538.50
04 Jan 201838.5-1.00-2.53%38.538.50
03 Jan 201839.50.000.00%39.539.50
02 Jan 201839.5+1.10+2.86%39.539.50
29 Dec 201738.4000010.000.00%38.40000138.4000010
28 Dec 201738.4000010.000.00%38.40000138.4000010
27 Dec 201738.4000010.000.00%38.40000138.4000010
22 Dec 201738.4000010.000.00%38.40000138.4000010
21 Dec 201738.400001+0.40+1.05%38.40000138.4000010
20 Dec 2017380.000.00%38380
19 Dec 2017380.000.00%38380
18 Dec 2017380.000.00%38380
Download more Pareto Bank Ord Historical Data

Pareto Bank Ord (0RI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.54039.50.00000000.41.01%
1 Month38.44038.40.00000001.53.91%
3 Months42423842.000002k75-2.1-5.00%
6 Months42423842.000002k75-2.1-5.00%
1 Year42423842.000002k75-2.1-5.00%
3 Years42423842.000002k75-2.1-5.00%
5 Years42423842.000002k75-2.1-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 12:02:05