Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pareto Bank Ord LSE:0RI3 London Ordinary Share NO0010397581 PARETO BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK38.50 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pareto Bank Ord (0RI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201838.50.000.00%38.538.50
13 Dec 201838.50.000.00%38.538.50
12 Dec 201838.50.000.00%38.538.50
11 Dec 201838.50.000.00%38.538.50
10 Dec 201838.50.000.00%38.538.54,104
07 Dec 201838.50.000.00%38.538.51,646
06 Dec 201838.50.000.00%38.538.50
05 Dec 201838.50.000.00%38.538.50
04 Dec 201838.50.000.00%38.538.50
03 Dec 201838.50.000.00%38.538.50
30 Nov 201838.50.000.00%38.538.50
29 Nov 201838.50.000.00%38.538.50
28 Nov 201838.50.000.00%38.538.50
27 Nov 201838.50.000.00%38.538.50
26 Nov 201838.50.000.00%38.538.50
23 Nov 201838.50.000.00%38.538.50
22 Nov 201838.50.000.00%38.538.50
21 Nov 201838.50.000.00%38.538.50
20 Nov 201838.50.000.00%38.538.50
19 Nov 201838.50.000.00%38.538.50
Download more Pareto Bank Ord Historical Data

Pareto Bank Ord (0RI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.538.538.538.50002k4k3k0-
1 Month38.538.538.538.50002k4k3k0-
3 Months38.538.538.538.50002k4k3k0-
6 Months38.538.538.538.500014k2k0-
1 Year38.538.538.538.500014k2k0-
3 Years424238.540.612915k2k-3.5-8.33%
5 Years424238.540.612915k2k-3.5-8.33%
Your Recent History
LSE
0RI3
Pareto Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 05:12:29