Share Name Share Symbol Market Type Share ISIN Share Description
Paref Ord LSE:0IRT London Ordinary Share FR0010263202 PARIS REALTY FUND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50 € +0.69% 72.50 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paref Ord (0IRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018720.000.00%72720
15 Jan 2018720.000.00%72720
12 Jan 2018720.000.00%72720
11 Jan 2018720.000.00%72720
10 Jan 2018720.000.00%72720
09 Jan 2018720.000.00%72720
08 Jan 2018720.000.00%72720
05 Jan 2018720.000.00%72720
04 Jan 201872-0.25-0.35%72720
03 Jan 201872.250.000.00%72.2572.250
02 Jan 201872.25-0.25-0.34%72.2572.250
29 Dec 201772.50.000.00%72.572.50
28 Dec 201772.50.000.00%72.572.50
27 Dec 201772.5+0.40+0.55%72.572.50
22 Dec 201772.0999980.000.00%72.09999872.0999980
21 Dec 201772.0999980.000.00%72.09999872.0999980
20 Dec 201772.0999980.000.00%72.09999872.0999980
19 Dec 201772.0999980.000.00%72.09999872.0999980
18 Dec 201772.0999980.000.00%72.09999872.0999980
Download more Paref Ord Historical Data

Paref Ord (0IRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7272720.00000000.50.69%
1 Month72.172.5720.00000000.40.55%
3 Months72.6472.64720.0000000-0.14-0.19%
6 Months72.6472.647272.64000400-0.14-0.19%
1 Year72.6472.647272.64000400-0.14-0.19%
3 Years72.6472.647272.64000400-0.14-0.19%
5 Years72.6472.647272.64000400-0.14-0.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 18:27:57