Share Name Share Symbol Market Type Share ISIN Share Description
Paref Ord LSE:0IRT London Ordinary Share FR0010263202 PARIS REALTY FUND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 83.50 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paref Ord (0IRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201883.50.000.00%83.583.50
24 May 201883.50.000.00%83.583.50
23 May 201883.50.000.00%83.583.50
22 May 201883.5-2.00-2.34%83.583.50
21 May 201885.50.000.00%85.585.50
18 May 201885.5+1.00+1.18%85.585.50
17 May 201884.5+0.50+0.60%84.584.50
16 May 2018840.000.00%84840
15 May 2018840.000.00%84840
14 May 201884-0.50-0.59%84840
11 May 201884.50.000.00%84.584.50
10 May 201884.5+3.50+4.32%84.584.50
09 May 201881+2.00+2.53%81810
08 May 201879-3.00-3.66%79790
04 May 201882+2.00+2.50%82820
03 May 201880-1.00-1.23%80800
02 May 2018810.000.00%81810
01 May 201881-1.00-1.22%81810
30 Apr 201882+0.50+0.61%82820
27 Apr 201881.5+0.50+0.62%81.581.50
26 Apr 2018810.000.00%81810
Download more Paref Ord Historical Data

Paref Ord (0IRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year72.6472.6472.6472.640040404010.8614.95%
3 Years72.6472.6472.6472.640040404010.8614.95%
5 Years72.6472.6472.6472.640040404010.8614.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 15:47:46