Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Paref Ord LSE:0IRT London Ordinary Share FR0010263202 PARIS REALTY FUND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 83.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paref Ord (0IRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201983.50.000.00%83.583.50
15 Jan 201983.50.000.00%83.583.50
14 Jan 201983.50.000.00%83.583.50
11 Jan 201983.50.000.00%83.583.50
10 Jan 201983.50.000.00%83.583.50
09 Jan 201983.50.000.00%83.583.50
08 Jan 201983.50.000.00%83.583.50
07 Jan 201983.50.000.00%83.583.50
04 Jan 201983.50.000.00%83.583.50
03 Jan 201983.50.000.00%83.583.50
02 Jan 201983.50.000.00%83.583.50
31 Dec 201883.50.000.00%83.583.50
28 Dec 201883.50.000.00%83.583.50
27 Dec 201883.50.000.00%83.583.50
24 Dec 201883.50.000.00%83.583.50
21 Dec 201883.50.000.00%83.583.50
20 Dec 201883.50.000.00%83.583.50
19 Dec 201883.50.000.00%83.583.50
18 Dec 201883.50.000.00%83.583.50
17 Dec 201883.50.000.00%83.583.50
Download more Paref Ord Historical Data

Paref Ord (0IRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IRT
Paref Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 05:00:39