Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Of Companies LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +0.63% 415.00p 414.50p 414.70p 418.40p 412.20p 413.50p 637,712 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 143.2 40.5 10.2 1,141.61

Paragon Group (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017415+2.60+0.63%412.20001418.40002637,712
21 Sep 2017412.39999+4.30+1.05%410.1416.400021,366,327
20 Sep 2017408.1-5.40-1.31%405.69998416.90002793,268
19 Sep 2017413.5+0.70+0.17%411.39999414.700011,110,685
18 Sep 2017412.79998+1.90+0.46%410.00003416.29998684,678
15 Sep 2017410.89999-1.80-0.44%407.800014131,392,764
14 Sep 2017412.70001-1.40-0.34%411.6414.09997983,686
13 Sep 2017414.09997+1.10+0.27%410.1415.099971,386,311
12 Sep 2017413-1.60-0.39%410.19998417.200011,275,622
11 Sep 2017414.59997+9.20+2.27%409.1416.51,361,280
08 Sep 2017405.39999+1.50+0.37%400.79998405.39999310,140
07 Sep 2017403.89999-0.20-0.05%400.29998404.89999735,964
06 Sep 2017404.1-2.00-0.49%402.29998405.80001625,591
05 Sep 2017406.1-1.20-0.29%405.1410.1590,593
04 Sep 2017407.30001-2.70-0.66%406.99996414.79998467,813
01 Sep 2017410.00003+0.50+0.12%408.00003412.5688,929
31 Aug 2017409.50003+1.50+0.37%405.99996410.69998805,542
30 Aug 2017408.00003-1.10-0.27%405.89999409.89999399,714
29 Aug 2017409.1-5.90-1.42%406.39999414.79998425,492
25 Aug 2017415-1.80-0.43%413.1418.5580,096
24 Aug 2017416.79998+3.40+0.82%407.69998419.1546,756
23 Aug 2017413.39999-1.30-0.31%411.1416547,868
Download more Paragon Of Companies Historical Data

Paragon Of Companies (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.9418.4405.7411.6512685k1M1M2.10.51%
1 Month417.3418.5400.3410.9635310k1M841k-2.3-0.55%
3 Months427.1438.1400.3416.7533310k2M882k-12.1-2.83%
6 Months411.5490.8400.3437.0432310k3M1M3.50.85%
1 Year314490.8299412.6241259k3M944k10132.17%
3 Years349.7490.8225.1378.055443k15M856k65.318.67%
5 Years205.2490.8205.2361.02051k15M771k209.8102.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 09:22:24