We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.50 | -2.28% | 665.50 | 663.50 | 666.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 671.00 | 664.00 | 671.00 | 11,631 | 09:55:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.36 | 1.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 681.00 | 0.00 | 0.00% | 680.50 | 697.00 | 337,055 |
| 12 Apr 2024 | 681.00 | -5.00 | -0.73% | 679.00 | 699.00 | 367,102 |
| 11 Apr 2024 | 686.00 | -14.50 | -2.07% | 666.00 | 697.50 | 309,909 |
| 10 Apr 2024 | 700.50 | 11.00 | 1.60% | 681.00 | 709.00 | 441,935 |
| 09 Apr 2024 | 689.50 | 2.50 | 0.36% | 685.00 | 699.00 | 325,296 |
| 08 Apr 2024 | 687.00 | 18.00 | 2.69% | 672.00 | 687.00 | 650,571 |
| 05 Apr 2024 | 669.00 | -17.00 | -2.48% | 668.00 | 695.00 | 396,971 |
| 04 Apr 2024 | 686.00 | 8.50 | 1.25% | 677.50 | 689.00 | 577,199 |
| 03 Apr 2024 | 677.50 | 4.50 | 0.67% | 666.00 | 678.50 | 435,763 |
| 02 Apr 2024 | 673.00 | -17.50 | -2.53% | 671.50 | 698.00 | 232,162 |
| 28 Mar 2024 | 690.50 | 16.00 | 2.37% | 657.50 | 690.50 | 460,422 |
| 27 Mar 2024 | 674.50 | 1.00 | 0.15% | 667.00 | 675.00 | 265,632 |
| 26 Mar 2024 | 673.50 | 2.50 | 0.37% | 667.00 | 675.50 | 334,431 |
| 25 Mar 2024 | 671.00 | 6.50 | 0.98% | 665.50 | 674.50 | 242,233 |
| 22 Mar 2024 | 664.50 | -6.50 | -0.97% | 663.50 | 680.00 | 486,506 |
| 21 Mar 2024 | 671.00 | 11.00 | 1.67% | 653.50 | 671.50 | 343,122 |
| 20 Mar 2024 | 660.00 | -0.50 | -0.08% | 648.50 | 664.50 | 703,387 |
| 19 Mar 2024 | 660.50 | -11.50 | -1.71% | 660.00 | 670.00 | 661,856 |
| 18 Mar 2024 | 672.00 | 0.50 | 0.07% | 660.00 | 675.00 | 205,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 692.00 | 709.00 | 664.00 | 688.26 | 356,259 | -26.50 | -3.83% |
| 1 Month | 664.00 | 709.00 | 648.50 | 676.97 | 420,642 | 1.50 | 0.23% |
| 3 Months | 698.50 | 723.00 | 623.50 | 672.53 | 446,150 | -33.00 | -4.72% |
| 6 Months | 481.40 | 724.00 | 439.20 | 619.26 | 501,146 | 184.10 | 38.24% |
| 1 Year | 489.40 | 724.00 | 439.20 | 560.24 | 585,906 | 176.10 | 35.98% |
| 3 Years | 468.20 | 724.00 | 364.60 | 535.47 | 536,333 | 197.30 | 42.14% |
| 5 Years | 457.40 | 724.00 | 217.00 | 490.80 | 519,785 | 208.10 | 45.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
