Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Of Companies LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.40p +1.15% 474.20p 474.00p 474.40p 475.80p 468.00p 468.00p 188,454 14:40:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 144.8 43.1 11.0 1,239.07

Paragon Group (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018468.8-3.00-0.64%466.2471.2839,277
20 Sep 2018471.8+1.80+0.38%469.6475.6313,501
19 Sep 2018470-5.60-1.18%470477435,409
18 Sep 2018475.6+21.40+4.71%456.2478.41,354,547
17 Sep 2018454.2-1.20-0.26%452.4456.2223,105
14 Sep 2018455.4+5.40+1.20%452.6458.4252,387
13 Sep 2018450-6.40-1.40%449.2460737,770
12 Sep 2018456.4+1.00+0.22%449.4466.41,019,521
11 Sep 2018455.4-6.60-1.43%453.8464.4297,733
10 Sep 2018462-2.00-0.43%458.2465.6278,244
07 Sep 2018464-3.40-0.73%457.6469.6491,069
06 Sep 2018467.4+4.40+0.95%461.4471493,235
05 Sep 2018463-1.60-0.34%461.2475.6474,333
04 Sep 2018464.6-1.40-0.30%459.8470779,137
03 Sep 2018466+0.60+0.13%463468.4251,075
31 Aug 2018465.4-3.60-0.77%463.8471.4453,820
30 Aug 2018469-2.00-0.42%467.4474.8375,031
29 Aug 2018471-1.80-0.38%469.4478.6651,450
28 Aug 2018472.8-7.80-1.62%472.8484.8527,093
24 Aug 2018480.6-3.40-0.70%480487.8246,381
Download more Paragon Of Companies Historical Data

Paragon Of Companies (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453.6478.4452.4471.1427223k1M633k20.64.54%
1 Month482.2484.8449.2465.2812223k1M539k-8-1.66%
3 Months477.8527449.2490.3003178k1M506k-3.6-0.75%
6 Months480.2558.5449.2495.1005178k2M545k-6-1.25%
1 Year415.1558.5414.2485.4752103k3M641k59.114.24%
3 Years410.2558.5225.1396.957652k10M839k6415.60%
5 Years311558.5225.1393.62051k15M760k163.252.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 13:57:44