Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Of Companies LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.35% 401.60p 401.20p 401.60p 403.40p 395.60p 401.20p 73,066 10:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 144.8 43.1 9.3 1,049.37

Paragon Group (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018400.2+2.60+0.65%396404364,845
12 Dec 2018397.6+6.40+1.64%387400848,617
11 Dec 2018391.2+3.20+0.82%384398.4571,738
10 Dec 2018388-15.20-3.77%388406607,911
07 Dec 2018403.2+8.20+2.08%396.8406.8649,220
06 Dec 2018395-16.20-3.94%395409.2688,960
05 Dec 2018411.2-0.60-0.15%402.4422.2651,218
04 Dec 2018411.8-8.20-1.95%411.8418.8461,487
03 Dec 2018420-0.20-0.05%416.4430542,582
30 Nov 2018420.2+5.80+1.40%411.2424.6976,856
29 Nov 2018414.4-22.40-5.13%414.4444593,104
28 Nov 2018436.8+1.80+0.41%428.8440.6609,055
27 Nov 2018435-12.40-2.77%433446.8806,762
26 Nov 2018447.4-5.00-1.11%445.6458.6531,802
23 Nov 2018452.4+9.00+2.03%446.4455331,780
22 Nov 2018443.4-1.80-0.40%438447.8669,242
21 Nov 2018445.2+33.80+8.22%410.24471,064,551
20 Nov 2018411.4+6.40+1.58%401.2419652,927
19 Nov 2018405+5.00+1.25%401.2409.6450,300
16 Nov 2018400-6.40-1.57%397.8409.2594,919
15 Nov 2018406.4-29.20-6.70%399.84421,483,120
14 Nov 2018435.6-0.80-0.18%429438.8355,576
Download more Paragon Of Companies Historical Data

Paragon Of Companies (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week403.4406.8384395.9858365k849k608k-1.8-0.45%
1 Month405.4458.6384417.0752332k1M633k-3.8-0.94%
3 Months466.6482.8384433.5059233k3M631k-65-13.93%
6 Months486.2527384460.5234178k3M569k-84.6-17.40%
1 Year492.3558.5384478.7540103k3M617k-90.7-18.42%
3 Years359.9558.5225.1398.910152k10M819k41.711.59%
5 Years360.2558.5225.1396.92161k15M765k41.411.49%
Your Recent History
LSE
PAG
Paragon Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 10:53:55