Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Of Companies LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.46% 485.40p 486.20p 487.20p 486.60p 477.40p 477.40p 457,760 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 144.8 43.1 11.3 1,268.34

Paragon Group (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018485.4+7.00+1.46%477.4486.6457,760
21 Jun 2018478.4-9.20-1.89%476.4490532,974
20 Jun 2018487.6+2.40+0.49%483493485,090
19 Jun 2018485.2+0.60+0.12%475.6487.2489,255
18 Jun 2018484.6+0.60+0.12%480485470,100
15 Jun 2018484-3.40-0.70%475.4486.21,013,687
14 Jun 2018487.4+4.40+0.91%474.6490.81,050,446
13 Jun 2018483-0.60-0.12%480.8488.2464,350
12 Jun 2018483.6+1.20+0.25%479.8485.2626,573
11 Jun 2018482.4+3.20+0.67%480486.2718,483
08 Jun 2018479.2-1.20-0.25%474.8482290,600
07 Jun 2018480.4-7.20-1.48%478493.8505,896
06 Jun 2018487.6+7.20+1.50%480487.6472,418
05 Jun 2018480.4-9.00-1.84%477.6491934,371
04 Jun 2018489.4+5.80+1.20%484.6492.4580,185
01 Jun 2018483.6-0.80-0.17%482.2493.6582,502
31 May 2018484.4+3.60+0.75%476.6488.81,597,634
30 May 2018480.8-1.00-0.21%479.2486.61,037,494
29 May 2018481.8-29.70-5.81%481.8510.51,389,809
25 May 2018511.5+3.50+0.69%510529957,276
24 May 2018508-44.50-8.05%498.25501,868,221
Download more Paragon Of Companies Historical Data

Paragon Of Companies (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week486.2493475.4483.8766470k1M598k-0.8-0.16%
1 Month511529474.6485.4047291k2M747k-25.6-5.01%
3 Months467.8558.5460.2502.3514189k2M581k17.63.76%
6 Months488.7558.5460.2495.0291103k3M661k-3.3-0.68%
1 Year420.7558.5400.3463.5560103k3M739k64.715.38%
3 Years422.1558.5225.1392.547352k10M847k63.315.00%
5 Years308.9558.5225.1387.15321k15M768k176.557.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180624 05:30:12