Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Of Companies LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.23% 492.40p 492.40p 492.80p 492.80p 482.80p 486.20p 229,921 13:33:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 144.8 43.1 11.4 1,354.53

Paragon Group (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018486.39999-14.10-2.82%485.39999499.20001803,941
16 Jan 2018500.5-4.00-0.79%499.6506.00003541,929
15 Jan 2018504.50003-7.50-1.46%504.50003515.5732,400
12 Jan 2018512+2.00+0.39%502.99996515928,486
11 Jan 2018510+6.50+1.29%500515867,686
10 Jan 2018503.49996+12.30+2.50%491508.5970,596
09 Jan 2018491.20001+3.60+0.74%487.99996493.39999421,347
08 Jan 2018487.6+2.60+0.54%483.20001492589,657
05 Jan 2018485-3.40-0.70%484.6491.20001532,378
04 Jan 2018488.39999-2.60-0.53%481488.80001925,063
03 Jan 2018491+2.00+0.41%487.19998492.79998574,164
02 Jan 2018489.00003-1.70-0.35%482.79998494.399991,342,272
29 Dec 2017490.69998+0.30+0.06%486.99996493.70001112,496
28 Dec 2017490.39999+1.10+0.22%488.80001493.29998196,090
27 Dec 2017489.30001-2.90-0.59%486.39999493.5368,484
22 Dec 2017492.20001+3.40+0.70%488.1492.70001102,964
21 Dec 2017488.80001-2.10-0.43%483.89999493.1425,953
20 Dec 2017490.89999-5.20-1.05%490.80001497621,074
19 Dec 2017496.09997+4.10+0.83%491499.5706,047
18 Dec 2017492+7.40+1.53%481.59997495.90002583,919
Download more Paragon Of Companies Historical Data

Paragon Of Companies (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week504.5515.5482.8503.2138542k928k775k-12.1-2.40%
1 Month489.7515.5481495.5668103k1M614k2.70.55%
3 Months467.9515.5438.8480.1380103k2M721k24.55.24%
6 Months416.1515.5400.3449.4928103k2M761k76.318.34%
1 Year399.3515.5399442.0907103k3M898k93.123.32%
3 Years423.3515.5225.1386.079152k15M868k69.116.32%
5 Years274.1515.5225.1372.42431k15M783k218.379.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 13:49:20