ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAG Paragon Banking Group Plc

690.50
16.00 (2.37%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Banking Group Plc LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 2.37% 690.50 686.50 690.00 690.50 657.50 657.50 464,479 16:35:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mortgage Bankers & Loan Corr 410.1M 153.9M 0.7108 9.71 1.49B

Paragon Group Of Companies PLC Transaction in Own Shares (4830J)

28/06/2017 5:01pm

UK Regulatory


Paragon Banking (LSE:PAG)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Paragon Banking Charts.

TIDMPAG

RNS Number : 4830J

Paragon Group Of Companies PLC

28 June 2017

The Paragon Group of Companies PLC:

Transaction in own shares

The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 23 November 2016.

 
 Date of purchase:                    28 June 2017 
 
 Number of ordinary GBP1.00 shares 
  purchased:                          128,378 
 
 Highest price paid per share:        425.70p 
 
 Lowest price paid per share:         417.70p 
 
 Volume weighted average price 
  paid per share:                     420.9416p 
 

Following the purchase of these shares, the Company holds 11,528,374 of its ordinary shares in treasury and has 269,945,253 ordinary shares in issue (excluding treasury shares). This figure 269,945,253 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.

 
 Enquiries to: 
 The Paragon Group of Companies    Pandora Sharp 
  PLC 
                                   Group Company Secretary 
                                   0121 712 2075 
 

Schedule of Purchases - Individual Transactions

 
 Number of           Transaction     Time of Transaction 
  shares purchased    price (pence 
                      per share) 
------------------  --------------  -------------------- 
        212              425.4            16:12:51 
------------------  --------------  -------------------- 
        89               425.4            16:12:49 
------------------  --------------  -------------------- 
        513              425.4            16:12:49 
------------------  --------------  -------------------- 
        600              425.4            16:12:49 
------------------  --------------  -------------------- 
        67               425.6            16:12:46 
------------------  --------------  -------------------- 
        256              425.6            16:12:46 
------------------  --------------  -------------------- 
        441              425.6            16:12:46 
------------------  --------------  -------------------- 
        695              425.7            16:12:46 
------------------  --------------  -------------------- 
        755              425.3            16:07:43 
------------------  --------------  -------------------- 
        749              425.5            16:07:43 
------------------  --------------  -------------------- 
        837              424.7            15:56:47 
------------------  --------------  -------------------- 
        925              424.8            15:56:02 
------------------  --------------  -------------------- 
        302              425.1            15:54:58 
------------------  --------------  -------------------- 
        720              425.2            15:54:58 
------------------  --------------  -------------------- 
        275              423.6            15:43:04 
------------------  --------------  -------------------- 
        600              423.6            15:43:04 
------------------  --------------  -------------------- 
        365              423.6            15:43:04 
------------------  --------------  -------------------- 
        337              423.6            15:43:04 
------------------  --------------  -------------------- 
        235              423.6            15:43:04 
------------------  --------------  -------------------- 
        447              423.6            15:41:02 
------------------  --------------  -------------------- 
        289              423.6            15:40:40 
------------------  --------------  -------------------- 
        296              423.7            15:40:37 
------------------  --------------  -------------------- 
        429              423.7            15:40:37 
------------------  --------------  -------------------- 
        71               423.7            15:40:37 
------------------  --------------  -------------------- 
        166              423.7            15:40:37 
------------------  --------------  -------------------- 
        707              423.8            15:38:20 
------------------  --------------  -------------------- 
        678              423.3            15:31:37 
------------------  --------------  -------------------- 
        459              423.5            15:30:56 
------------------  --------------  -------------------- 
        376              423.5            15:30:56 
------------------  --------------  -------------------- 
        67               423.5            15:30:56 
------------------  --------------  -------------------- 
        900              423.5            15:30:56 
------------------  --------------  -------------------- 
        481              424.0            15:29:58 
------------------  --------------  -------------------- 
        235              424.0            15:29:58 
------------------  --------------  -------------------- 
        733              422.8            15:21:52 
------------------  --------------  -------------------- 
        718              422.6            15:20:21 
------------------  --------------  -------------------- 
        112              422.6            15:20:08 
------------------  --------------  -------------------- 
        704              422.7            15:19:32 
------------------  --------------  -------------------- 
        218              422.7            15:19:32 
------------------  --------------  -------------------- 
        400              422.7            15:19:32 
------------------  --------------  -------------------- 
        400              422.7            15:19:32 
------------------  --------------  -------------------- 
        442              422.0            15:07:42 
------------------  --------------  -------------------- 
        238              422.0            15:07:42 
------------------  --------------  -------------------- 
        886              421.4            15:02:06 
------------------  --------------  -------------------- 
        895              421.7            15:01:55 
------------------  --------------  -------------------- 
        645              421.8            15:01:55 
------------------  --------------  -------------------- 
        185              421.8            15:01:55 
------------------  --------------  -------------------- 
        412              421.8            15:01:50 
------------------  --------------  -------------------- 
        105              421.8            15:01:47 
------------------  --------------  -------------------- 
        21               421.8            15:01:47 
------------------  --------------  -------------------- 
        412              421.8            15:01:45 
------------------  --------------  -------------------- 
        539              421.8            15:01:45 
------------------  --------------  -------------------- 
        444              421.9            15:01:45 
------------------  --------------  -------------------- 
        251              421.9            15:01:45 
------------------  --------------  -------------------- 
        164              421.7            14:54:51 
------------------  --------------  -------------------- 
        634              421.9            14:53:58 
------------------  --------------  -------------------- 
        630              421.7            14:46:27 
------------------  --------------  -------------------- 
        202              421.8            14:46:26 
------------------  --------------  -------------------- 
        551              421.8            14:46:26 
------------------  --------------  -------------------- 
        364              421.9            14:46:24 
------------------  --------------  -------------------- 
        334              421.9            14:46:24 
------------------  --------------  -------------------- 
        626              422.2            14:44:01 
------------------  --------------  -------------------- 
        72               422.2            14:44:01 
------------------  --------------  -------------------- 
        58               422.1            14:39:13 
------------------  --------------  -------------------- 
        515              422.1            14:39:13 
------------------  --------------  -------------------- 
        66               422.1            14:39:13 
------------------  --------------  -------------------- 
        548              422.2            14:39:09 
------------------  --------------  -------------------- 
        152              422.2            14:39:09 
------------------  --------------  -------------------- 
        684              421.8            14:35:59 
------------------  --------------  -------------------- 
        784              422.0            14:35:56 
------------------  --------------  -------------------- 
        849              422.0            14:35:56 
------------------  --------------  -------------------- 
        116              422.0            14:35:56 
------------------  --------------  -------------------- 
        825              422.0            14:35:56 
------------------  --------------  -------------------- 
        974              422.1            14:35:21 
------------------  --------------  -------------------- 
        941              422.3            14:35:19 
------------------  --------------  -------------------- 
        439              422.5            14:35:16 
------------------  --------------  -------------------- 
        448              422.5            14:35:16 
------------------  --------------  -------------------- 
        81               422.5            14:35:16 
------------------  --------------  -------------------- 
        380              422.5            14:35:16 
------------------  --------------  -------------------- 
        116              422.5            14:35:16 
------------------  --------------  -------------------- 
        400              422.5            14:35:16 
------------------  --------------  -------------------- 
        142              422.5            14:35:16 
------------------  --------------  -------------------- 
       1267              422.5            14:35:16 
------------------  --------------  -------------------- 
        782              422.5            14:35:16 
------------------  --------------  -------------------- 
        463              422.5            14:35:16 
------------------  --------------  -------------------- 
        208              422.5            14:35:09 
------------------  --------------  -------------------- 
        17               422.6            14:35:05 
------------------  --------------  -------------------- 
        400              422.6            14:35:05 
------------------  --------------  -------------------- 
        543              422.6            14:35:05 
------------------  --------------  -------------------- 
        50               422.6            14:35:05 
------------------  --------------  -------------------- 
        11               422.4            14:27:03 
------------------  --------------  -------------------- 
        717              422.4            14:27:03 
------------------  --------------  -------------------- 
        962              422.4            14:19:14 
------------------  --------------  -------------------- 
        257              422.7            14:17:21 
------------------  --------------  -------------------- 
        732              422.7            14:17:21 
------------------  --------------  -------------------- 
        900              423.0            14:16:40 
------------------  --------------  -------------------- 
        633              423.1            14:15:59 
------------------  --------------  -------------------- 
        428              423.1            14:15:35 
------------------  --------------  -------------------- 
        270              423.1            14:15:35 
------------------  --------------  -------------------- 
       1972              423.1            14:15:35 
------------------  --------------  -------------------- 
        268              423.1            14:15:35 
------------------  --------------  -------------------- 
        728              423.1            14:15:35 
------------------  --------------  -------------------- 
        694              423.1            14:15:35 
------------------  --------------  -------------------- 
        68               420.6            13:39:53 
------------------  --------------  -------------------- 
        876              420.6            13:39:53 
------------------  --------------  -------------------- 
        104              420.9            13:39:29 
------------------  --------------  -------------------- 
        587              420.9            13:39:29 
------------------  --------------  -------------------- 
        779              420.3            13:27:58 
------------------  --------------  -------------------- 
        886              420.1            13:22:49 
------------------  --------------  -------------------- 
        680              420.3            13:21:28 
------------------  --------------  -------------------- 
        778              420.0            13:17:38 
------------------  --------------  -------------------- 
        292              420.1            13:17:23 
------------------  --------------  -------------------- 
        400              420.1            13:17:23 
------------------  --------------  -------------------- 
        853              420.3            13:15:51 
------------------  --------------  -------------------- 
        55               420.5            13:14:11 
------------------  --------------  -------------------- 
        600              420.5            13:14:11 
------------------  --------------  -------------------- 
        318              420.5            13:14:11 
------------------  --------------  -------------------- 
        104              420.7            13:13:54 
------------------  --------------  -------------------- 
        800              420.7            13:13:54 
------------------  --------------  -------------------- 
        94               420.9            13:04:10 
------------------  --------------  -------------------- 
        585              420.9            13:04:10 
------------------  --------------  -------------------- 
        673              420.0            12:42:33 
------------------  --------------  -------------------- 
        170              420.1            12:42:03 
------------------  --------------  -------------------- 
        466              420.1            12:42:03 
------------------  --------------  -------------------- 
       1600              420.3            12:41:59 
------------------  --------------  -------------------- 
        387              420.3            12:41:59 
------------------  --------------  -------------------- 
       1284              420.3            12:41:59 
------------------  --------------  -------------------- 
        387              420.3            12:41:59 
------------------  --------------  -------------------- 
        110              420.3            12:41:59 
------------------  --------------  -------------------- 
        92               420.3            12:41:59 
------------------  --------------  -------------------- 
        716              420.3            12:41:59 
------------------  --------------  -------------------- 
       1264              420.3            12:41:59 
------------------  --------------  -------------------- 
        36               420.3            12:41:59 
------------------  --------------  -------------------- 
        900              420.3            12:41:59 
------------------  --------------  -------------------- 
        667              420.3            12:41:59 
------------------  --------------  -------------------- 
        746              420.3            12:41:59 
------------------  --------------  -------------------- 
        304              420.0            12:21:39 
------------------  --------------  -------------------- 
       1039              420.1            12:21:39 
------------------  --------------  -------------------- 
       1136              420.3            12:17:24 
------------------  --------------  -------------------- 
        367              420.3            12:17:24 
------------------  --------------  -------------------- 
        300              420.3            12:17:24 
------------------  --------------  -------------------- 
        317              420.3            12:17:24 
------------------  --------------  -------------------- 
        573              419.8            12:13:06 
------------------  --------------  -------------------- 
        711              419.8            12:13:06 
------------------  --------------  -------------------- 
         3               419.8            12:04:29 
------------------  --------------  -------------------- 
        652              419.8            12:04:29 
------------------  --------------  -------------------- 
       1008              420.0            11:57:31 
------------------  --------------  -------------------- 
        978              420.2            11:52:45 
------------------  --------------  -------------------- 
        695              420.3            11:51:38 
------------------  --------------  -------------------- 
        703              420.3            11:48:12 
------------------  --------------  -------------------- 
        57               420.1            11:41:55 
------------------  --------------  -------------------- 
        884              420.1            11:41:55 
------------------  --------------  -------------------- 
        23               420.1            11:41:55 
------------------  --------------  -------------------- 
        23               420.1            11:41:43 
------------------  --------------  -------------------- 
        14               420.1            11:40:56 
------------------  --------------  -------------------- 
        20               420.1            11:38:57 
------------------  --------------  -------------------- 
        755              420.3            11:38:49 
------------------  --------------  -------------------- 
        129              420.3            11:34:59 
------------------  --------------  -------------------- 
        900              420.3            11:34:59 
------------------  --------------  -------------------- 
        234              420.3            11:34:59 
------------------  --------------  -------------------- 
        393              420.3            11:34:59 
------------------  --------------  -------------------- 
        239              420.3            11:34:59 
------------------  --------------  -------------------- 
        361              420.3            11:34:59 
------------------  --------------  -------------------- 
        282              420.3            11:34:59 
------------------  --------------  -------------------- 
        24               420.1            11:32:12 
------------------  --------------  -------------------- 
        778              420.4            11:26:17 
------------------  --------------  -------------------- 
       1027              420.3            11:13:50 
------------------  --------------  -------------------- 
        400              420.3            11:13:50 
------------------  --------------  -------------------- 
        503              420.1            11:08:26 
------------------  --------------  -------------------- 
        265              420.1            11:08:26 
------------------  --------------  -------------------- 
         6               420.1            11:08:26 
------------------  --------------  -------------------- 
        245              420.1            11:08:26 
------------------  --------------  -------------------- 
        848              420.1            11:08:26 
------------------  --------------  -------------------- 
        424              420.3            11:03:50 
------------------  --------------  -------------------- 
        344              420.3            11:03:50 
------------------  --------------  -------------------- 
        442              420.3            11:03:50 
------------------  --------------  -------------------- 
        516              420.3            11:03:50 
------------------  --------------  -------------------- 
        593              419.8            10:47:19 
------------------  --------------  -------------------- 
        55               419.8            10:47:19 
------------------  --------------  -------------------- 
        655              419.8            10:47:19 
------------------  --------------  -------------------- 
        263              420.4            10:43:48 
------------------  --------------  -------------------- 
        500              420.4            10:43:48 
------------------  --------------  -------------------- 
        252              420.4            10:43:48 
------------------  --------------  -------------------- 
        713              420.7            10:43:48 
------------------  --------------  -------------------- 
        162              419.8            10:41:51 
------------------  --------------  -------------------- 
        760              419.8            10:41:51 
------------------  --------------  -------------------- 
        451              419.9            10:39:48 
------------------  --------------  -------------------- 
        562              419.9            10:39:48 
------------------  --------------  -------------------- 
        904              420.2            10:38:29 
------------------  --------------  -------------------- 
        69               420.2            10:37:09 
------------------  --------------  -------------------- 
        800              420.2            10:37:09 
------------------  --------------  -------------------- 
        76               419.8            10:30:52 
------------------  --------------  -------------------- 
        300              419.8            10:30:52 
------------------  --------------  -------------------- 
        391              419.8            10:30:52 
------------------  --------------  -------------------- 
        122              420.0            10:24:17 
------------------  --------------  -------------------- 
        543              420.0            10:24:17 
------------------  --------------  -------------------- 
        699              420.0            10:21:38 
------------------  --------------  -------------------- 
        786              419.4            10:09:28 
------------------  --------------  -------------------- 
        904              419.4            10:09:28 
------------------  --------------  -------------------- 
        960              419.4            10:09:28 
------------------  --------------  -------------------- 
        107              419.4            10:09:28 
------------------  --------------  -------------------- 
        900              419.4            10:09:28 
------------------  --------------  -------------------- 
       1028              419.4            10:09:28 
------------------  --------------  -------------------- 
        668              418.7            09:58:25 
------------------  --------------  -------------------- 
        900              418.9            09:50:42 
------------------  --------------  -------------------- 
        884              419.1            09:50:42 
------------------  --------------  -------------------- 
        636              417.7            09:39:18 
------------------  --------------  -------------------- 
        730              417.7            09:39:18 
------------------  --------------  -------------------- 
        705              417.7            09:20:29 
------------------  --------------  -------------------- 
        523              418.0            09:19:52 
------------------  --------------  -------------------- 
        504              418.0            09:19:52 
------------------  --------------  -------------------- 
        263              418.0            09:19:52 
------------------  --------------  -------------------- 
        193              418.0            09:19:52 
------------------  --------------  -------------------- 
        127              418.0            09:19:52 
------------------  --------------  -------------------- 
        702              418.0            09:19:52 
------------------  --------------  -------------------- 
        427              418.3            09:19:50 
------------------  --------------  -------------------- 
        236              418.3            09:19:50 
------------------  --------------  -------------------- 
        740              418.0            09:18:23 
------------------  --------------  -------------------- 
        162              418.3            09:17:21 
------------------  --------------  -------------------- 
        753              418.3            09:17:21 
------------------  --------------  -------------------- 
        49               418.3            09:17:21 
------------------  --------------  -------------------- 
        731              418.3            09:17:21 
------------------  --------------  -------------------- 
        754              418.7            09:17:17 
------------------  --------------  -------------------- 
        678              418.7            09:17:17 
------------------  --------------  -------------------- 
        120              418.7            09:17:17 
------------------  --------------  -------------------- 
        649              418.6            09:17:17 
------------------  --------------  -------------------- 
        406              418.7            09:17:17 
------------------  --------------  -------------------- 
        314              418.7            09:17:17 
------------------  --------------  -------------------- 
       1006              418.8            09:07:55 
------------------  --------------  -------------------- 
        291              419.1            09:07:00 
------------------  --------------  -------------------- 
        350              419.1            09:07:00 
------------------  --------------  -------------------- 
        341              419.1            09:07:00 
------------------  --------------  -------------------- 
        708              419.0            09:03:47 
------------------  --------------  -------------------- 
        375              419.0            09:03:47 
------------------  --------------  -------------------- 
        386              419.0            09:03:47 
------------------  --------------  -------------------- 
        736              419.0            09:03:47 
------------------  --------------  -------------------- 
        312              419.0            09:03:47 
------------------  --------------  -------------------- 
        677              419.0            09:03:47 
------------------  --------------  -------------------- 
        594              419.0            09:03:47 
------------------  --------------  -------------------- 
        196              419.0            09:00:36 
------------------  --------------  -------------------- 
        900              418.9            09:00:36 
------------------  --------------  -------------------- 
        370              418.9            09:00:36 
------------------  --------------  -------------------- 
        734              418.9            09:00:36 
------------------  --------------  -------------------- 
        775              419.6            09:00:35 
------------------  --------------  -------------------- 
        760              419.6            09:00:35 
------------------  --------------  -------------------- 
        755              419.5            09:00:35 
------------------  --------------  -------------------- 
        763              419.5            08:55:40 
------------------  --------------  -------------------- 
        988              419.5            08:55:40 
------------------  --------------  -------------------- 
        45               420.1            08:37:35 
------------------  --------------  -------------------- 
        644              420.1            08:37:35 
------------------  --------------  -------------------- 
        543              420.7            08:35:56 
------------------  --------------  -------------------- 
        200              420.7            08:35:56 
------------------  --------------  -------------------- 
        580              420.7            08:28:11 
------------------  --------------  -------------------- 
        104              420.7            08:28:11 
------------------  --------------  -------------------- 
        658              421.1            08:17:27 
------------------  --------------  -------------------- 
        252              420.6            08:10:50 
------------------  --------------  -------------------- 
        457              420.6            08:10:50 
------------------  --------------  -------------------- 
        274              419.7            08:08:45 
------------------  --------------  -------------------- 
        400              419.7            08:08:45 
------------------  --------------  -------------------- 
        785              420.4            08:06:32 
------------------  --------------  -------------------- 
 

POSSESFMAFWSESM

(END) Dow Jones Newswires

June 28, 2017 12:01 ET (16:01 GMT)

1 Year Paragon Banking Chart

1 Year Paragon Banking Chart

1 Month Paragon Banking Chart

1 Month Paragon Banking Chart

Your Recent History

Delayed Upgrade Clock