[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Entertainment Limited LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.15 1.10 1.20 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.8 0.0 0.1 19.2 2

Paragon Entertainment (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20211.150.000.0%1.151.150.00
29 Nov 20211.150.000.0%1.151.150.00
26 Nov 20211.150.000.0%1.151.150.00
25 Nov 20211.150.000.0%1.151.150.00
24 Nov 20211.150.000.0%1.151.150.00
23 Nov 20211.150.000.0%1.151.150.00
22 Nov 20211.150.000.0%1.151.150.00
19 Nov 20211.150.000.0%1.151.150.00
18 Nov 20211.150.000.0%1.151.150.00
17 Nov 20211.150.000.0%1.151.150.00
16 Nov 20211.150.000.0%1.151.150.00
15 Nov 20211.150.000.0%1.151.150.00
12 Nov 20211.150.000.0%1.151.150.00
11 Nov 20211.150.000.0%1.151.150.00
10 Nov 20211.150.000.0%1.151.150.00
09 Nov 20211.150.000.0%1.151.150.00
08 Nov 20211.150.000.0%1.151.150.00
05 Nov 20211.150.000.0%1.151.150.00
04 Nov 20211.150.000.0%1.151.150.00
03 Nov 20211.150.000.0%1.151.150.00
02 Nov 20211.150.000.0%1.151.150.00
01 Nov 20211.150.000.0%1.151.150.00
Download more Paragon Entertainment Limited Historical Data

Paragon Entertainment Limited (PEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years1.501.600.600.874772998,067-0.35-23.33%
5 Years3.756.100.602.49581,669-2.60-69.33%
ADVFN Advertorial
Your Recent History
LSE
PEL
Paragon En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 10:32:29