PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Entertainment Limited | LSE:PEL | London | Ordinary Share | KYG6906M1069 | ORD 0.1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.15 | 1.10 | 1.20 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 14.8 | 0.0 | 0.1 | 19.2 | 2 |
Paragon Entertainment (PEL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 18 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 15 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 14 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 13 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 12 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 11 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 08 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 07 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 06 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 05 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 04 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 31 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 30 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 29 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 24 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 23 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 22 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 21 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
Paragon Entertainment Limited (PEL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 2.05 | 2.25 | 0.60 | 1.08 | 567,762 | -0.90 | -43.9% |
| 5 Years | 1.40 | 6.10 | 0.60 | 2.31 | 618,228 | -0.25 | -17.86% |
