Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Paragon Entertainment Limited | LSE:PEL | London | Ordinary Share | KYG6906M1069 | ORD 0.1P (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1.15 | 1.10 | 1.20 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 14.8 | 0.0 | 0.1 | 19.2 | 2 |
Paragon Entertainment (PEL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
18 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
15 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
14 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
13 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
12 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
11 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
08 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
07 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
06 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
05 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
04 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
31 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
30 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
29 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
24 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
23 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
22 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
21 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
Paragon Entertainment Limited (PEL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 2.05 | 2.25 | 0.60 | 1.08 | 567,762 | -0.90 | -43.9% |
5 Years | 1.40 | 6.10 | 0.60 | 2.31 | 618,228 | -0.25 | -17.86% |