Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.00% 1.275p 1.20p 1.35p 1.275p 1.25p 1.25p 127,000 11:25:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.8 0.0 0.1 21.3 2.39

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181.25+0.10+8.70%1.11.25582,866
12 Jul 20181.15+0.05+4.55%1.11.150
11 Jul 20181.10.000.00%1.11.1345,901
10 Jul 20181.1+0.08+7.32%1.0251.1363,588
09 Jul 20181.0250.000.00%1.0251.050
06 Jul 20181.0250.000.00%1.0251.050
05 Jul 20181.025-0.03-2.38%1.0251.05201,580
04 Jul 20181.050.000.00%1.051.0532,406
03 Jul 20181.05-0.05-4.55%1.051.1202,525
02 Jul 20181.1+0.18+18.92%0.9251.254,622,053
29 Jun 20180.925-0.05-5.13%0.91.05494,037
28 Jun 20180.9750.000.00%0.9751.0551,965
27 Jun 20180.975+0.025+2.63%0.951.05200,000
26 Jun 20180.95-0.275-22.45%0.951.2751,845,304
25 Jun 20181.2250.000.00%1.2251.30
22 Jun 20181.2250.000.00%1.2251.275440,000
21 Jun 20181.2250.000.00%1.2251.2750
20 Jun 20181.2250.000.00%1.2251.2750
19 Jun 20181.2250.000.00%1.2251.27580,000
18 Jun 20181.2250.000.00%1.2251.2750
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.2751.0251.1677346k583k431k0.2524.39%
1 Month1.2251.2750.91.071632k5M728k0.054.08%
3 Months1.651.750.91.20344715M449k-0.375-22.73%
6 Months2.372.550.91.483415M344k-1.095-46.20%
1 Year4.254.30.92.2146113M543k-2.975-70.00%
3 Years2.1256.10.92.4040132M930k-0.85-40.00%
5 Years5.256.10.92.3803132M847k-3.975-75.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 20:33:26