Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.80p 2.00p 1.90p 1.90p 1.90p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 0.4 0.2 11.2 3.57

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.89999990.000.00%1.851.89999990
15 Feb 20181.89999990.000.00%1.751.89999990
14 Feb 20181.89999990.000.00%1.751.89999990
13 Feb 20181.89999990.000.00%1.851.899999960,000
12 Feb 20181.89999990.000.00%1.751.899999952
09 Feb 20181.89999990.000.00%1.751.89999990
08 Feb 20181.89999990.000.00%1.851.89999990
07 Feb 20181.89999990.000.00%1.851.899999981,447
06 Feb 20181.89999990.000.00%1.851.899999949,949
05 Feb 20181.89999990.000.00%1.89999992.04999990
02 Feb 20181.89999990.000.00%1.89999992.04999990
01 Feb 20181.8999999-0.12-5.94%1.89999992.0199999484,561
31 Jan 20182.0199999-0.03-1.46%1.952.049999975,000
30 Jan 20182.0499999-0.05-2.38%2.04999992.15409,393
29 Jan 20182.09999990.000.00%2.09999992.25142,555
26 Jan 20182.0999999-0.05-2.33%2.09999992.2550,000
25 Jan 20182.150.000.00%2.152.250
24 Jan 20182.15+0.05+2.38%2.09999992.2166,636
23 Jan 20182.0999999+0.15+7.69%1.952.15934,915
22 Jan 20181.95-0.10-4.88%1.952.0999999126,826
19 Jan 20182.0499999-0.02-0.97%2.04999992.222,262
18 Jan 20182.0699999-0.05-2.36%2.04999992.15750,000
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.91.91.751.90005260k30k0-
1 Month2.072.251.752.033452935k200k-0.17-8.21%
3 Months2.052.551.6252.1292522M347k-0.15-7.32%
6 Months3.8754.1251.6252.42475213M685k-1.975-50.97%
1 Year5.856.11.6253.25285213M532k-3.95-67.52%
3 Years2.56.11.12.41015232M946k-0.6-24.00%
5 Years6.1256.1251.12.4147132M874k-4.225-68.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 08:57:48