Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.88p 1.86p 1.90p 1.88p 1.88p 1.88p 107,827 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.8 0.0 0.1 31.3 3.53

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.880.000.00%1.81.88107,827
20 Sep 20181.88+0.03+1.62%1.851.880
19 Sep 20181.850.000.00%1.851.850
18 Sep 20181.850.000.00%1.81.850
17 Sep 20181.85+0.02+1.09%1.831.85400,000
14 Sep 20181.830.000.00%1.81.850
13 Sep 20181.830.000.00%1.651.830
12 Sep 20181.830.000.00%1.81.856,811
11 Sep 20181.830.000.00%1.81.850
10 Sep 20181.830.000.00%1.651.8350,000
07 Sep 20181.830.000.00%1.81.850
06 Sep 20181.83+0.03+1.67%1.651.830
05 Sep 20181.80.000.00%1.81.850
04 Sep 20181.80.000.00%1.81.850
03 Sep 20181.80.000.00%1.81.85150,000
31 Aug 20181.80.000.00%1.81.8543,473
30 Aug 20181.80.000.00%1.81.85100
29 Aug 20181.80.000.00%1.81.850
28 Aug 20181.80.000.00%1.81.850
24 Aug 20181.80.000.00%1.81.85136,091
23 Aug 20181.80.000.00%1.81.85141,947
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.831.881.831.8500400k400k400k0.052.73%
1 Month1.81.881.651.8276100400k112k0.084.44%
3 Months0.9751.950.91.39181005M398k0.90592.82%
6 Months2.052.150.91.400315M348k-0.17-8.29%
1 Year3.353.50.92.0527113M551k-1.47-43.88%
3 Years2.156.10.92.4064132M841k-0.27-12.56%
5 Years4.8756.10.92.3739132M833k-2.995-61.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 13:58:13