Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Entertainment Limited LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.90p 1.10p 1.00p 1.00p 1.00p 200,000 07:49:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.8 0.0 0.1 16.7 2.06

Paragon Entertainment (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201910.000.00%11.05200,000
23 May 201910.000.00%11.0518,433
22 May 201910.000.00%11.050
21 May 201910.000.00%11.050
20 May 201910.000.00%11.050
17 May 201910.000.00%11.050
16 May 201910.000.00%11.052,074
15 May 201910.000.00%11.05224,278
14 May 201910.000.00%11.050
13 May 20191-0.05-4.76%11.05121,635
10 May 20191.050.000.00%1.051.050
09 May 20191.050.000.00%1.051.10
08 May 20191.05-0.05-4.55%1.051.1150,000
07 May 20191.10.000.00%1.051.185,917
03 May 20191.1+0.20+22.22%0.81.151,092,765
02 May 20190.9+0.15+20.00%0.650.91,596,873
01 May 20190.750.000.00%0.650.750
30 Apr 20190.750.000.00%0.750.80
29 Apr 20190.750.000.00%0.750.829,842
Download more Paragon Entertainment Limited Historical Data

Paragon Entertainment Limited (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0511.000018k200k18k0-
1 Month0.751.150.650.98742k2M369k0.2533.33%
3 Months0.8251.150.60.75452k10M991k0.17521.21%
6 Months1.51.50.60.83412k13M1M-0.5-33.33%
1 Year1.251.950.60.965810013M699k-0.25-20.00%
3 Years1.456.10.62.4030113M637k-0.45-31.03%
5 Years2.3756.10.62.2325132M853k-1.375-57.89%
Your Recent History
LSE
PEL
Paragon En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 11:13:42