Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 1.15p 1.30p 1.225p 1.225p 1.225p 56,737 07:49:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 0.4 0.2 7.2 2.30

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.2250.000.00%1.2251.27556,737
18 May 20181.2250.000.00%1.2251.30
17 May 20181.2250.000.00%1.21.250
16 May 20181.2250.000.00%1.2251.27587,000
15 May 20181.2250.000.00%1.21.250
14 May 20181.2250.000.00%1.2251.275307,913
11 May 20181.225+0.03+2.08%1.21.25440,850
10 May 20181.20.000.00%1.21.253,108
09 May 20181.2-0.05-4.00%1.21.3113,622
08 May 20181.250.000.00%1.251.35357,065
04 May 20181.25-0.15-10.71%1.251.3535,000
03 May 20181.40.000.00%1.41.40
02 May 20181.40.000.00%1.41.45150,000
01 May 20181.4-0.05-3.45%1.41.55100,000
30 Apr 20181.45+0.05+3.57%1.41.45727,595
27 Apr 20181.40.000.00%1.41.4550,000
26 Apr 20181.40.000.00%1.41.456,529
25 Apr 20181.40.000.00%1.41.455,000
24 Apr 20181.4-0.10-6.67%1.41.55578,046
23 Apr 20181.5-0.55-26.83%1.251.752,726,890
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.2751.2251.225087k308k197k0-
1 Month1.651.751.21.41423k3M379k-0.425-25.76%
3 Months1.852.151.21.649513M289k-0.625-33.78%
6 Months2.1752.551.21.938313M314k-0.95-43.68%
1 Year4.1254.51.22.4609113M500k-2.9-70.30%
3 Years1.756.11.12.4118132M947k-0.525-30.00%
5 Years5.56.11.12.4012132M854k-4.275-77.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 02:06:38