Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.90p 0.95p 0.925p 0.925p 0.925p 69,161 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.8 0.0 0.1 15.4 1.74

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.9250.000.00%0.9251.0569,161
17 Jan 20190.9250.000.00%0.9251.050
16 Jan 20190.9250.000.00%0.9251.050
15 Jan 20190.9250.000.00%0.9251.050
14 Jan 20190.9250.000.00%0.9251.050
11 Jan 20190.9250.000.00%0.9251.150
10 Jan 20190.9250.000.00%0.9251.051,705,050
09 Jan 20190.9250.000.00%0.9251.050
08 Jan 20190.9250.000.00%0.9251.05102,520
07 Jan 20190.9250.000.00%0.9251.0540,000
04 Jan 20190.9250.000.00%0.9251.051,250,000
03 Jan 20190.925-0.015-1.60%0.9251.05250,000
02 Jan 20190.94-0.035-3.59%0.941.11,854,362
31 Dec 20180.975-0.05-4.88%0.9751.1933,861
28 Dec 20181.0250.000.00%1.0251.10
27 Dec 20181.025-0.08-6.82%1.0251.2550,000
24 Dec 20181.10.000.00%1.11.1550,000
21 Dec 20181.1-0.13-10.20%1.11.225300,000
20 Dec 20181.225-0.13-9.26%1.2251.35555,000
19 Dec 20181.350.000.00%1.351.35300,000
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.92500.0000069k0--
1 Month1.2251.250.9250.946540k2M654k-0.3-24.49%
3 Months1.551.650.9251.057224k2M377k-0.625-40.32%
6 Months1.4751.950.9251.40231002M297k-0.55-37.29%
1 Year2.072.250.91.417115M317k-1.145-55.31%
3 Years1.3256.10.92.6213113M561k-0.4-30.19%
5 Years4.3756.10.92.3539132M813k-3.45-78.86%
Your Recent History
LSE
PEL
Paragon En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 06:05:44