Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 1.40p 1.50p 1.45p 1.45p 1.45p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.8 0.0 0.1 24.2 2.72

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.450.000.00%1.41.450
15 Nov 20181.450.000.00%1.41.450
14 Nov 20181.450.000.00%1.451.450
13 Nov 20181.450.000.00%1.451.450
12 Nov 20181.450.000.00%1.31.450
09 Nov 20181.450.000.00%1.451.450
08 Nov 20181.45-0.05-3.33%1.451.55275,000
07 Nov 20181.50.000.00%1.51.525314,317
06 Nov 20181.50.000.00%1.4751.50
05 Nov 20181.50.000.00%1.4751.50
02 Nov 20181.5-0.03-1.64%1.51.525100,000
01 Nov 20181.5250.000.00%1.51.52550,111
31 Oct 20181.5250.000.00%1.51.5250
30 Oct 20181.5250.000.00%1.51.5250
29 Oct 20181.5250.000.00%1.51.5250
26 Oct 20181.525-0.03-1.61%1.5251.6585,509
25 Oct 20181.55-0.05-3.13%1.551.6563,594
24 Oct 20181.60.000.00%1.61.650
23 Oct 20181.60.000.00%1.61.650
22 Oct 20181.60.000.00%1.61.65482,151
19 Oct 20181.6-0.05-3.03%1.61.65248,371
18 Oct 20181.650.000.00%1.651.750
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.4500.0000000--
1 Month1.651.651.451.540750k482k202k-0.2-12.12%
3 Months1.81.951.451.6948100600k190k-0.35-19.44%
6 Months1.2251.950.91.38811005M324k0.22518.37%
1 Year2.1752.550.91.676515M319k-0.725-33.33%
3 Years1.9756.10.92.5084116M646k-0.525-26.58%
5 Years4.8756.10.92.3689132M819k-3.425-70.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 20:29:03