Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.925p 1.85p 2.00p 1.925p 1.925p 1.925p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 0.4 0.2 11.3 3.61

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171.9249999+0.02+1.32%1.89999992140,000
07 Dec 20171.8999999+0.05+2.70%1.852264,926
06 Dec 20171.85-0.20-9.76%1.8252.25810,258
05 Dec 20172.04999990.000.00%2.04999992.2590,000
04 Dec 20172.04999990.000.00%1.89999992.075100,000
01 Dec 20172.04999990.000.00%2.04999992.250
30 Nov 20172.04999990.000.00%2.04999992.2559,558
29 Nov 20172.04999990.000.00%2.04999992.250
28 Nov 20172.04999990.000.00%2.04999992.2550,000
27 Nov 20172.04999990.000.00%2.04999992.250
24 Nov 20172.04999990.000.00%2.04999992.25346,561
23 Nov 20172.04999990.000.00%2.04999992.25371,043
22 Nov 20172.0499999-0.10-4.65%2.04999992.3499999445,000
21 Nov 20172.15-0.03-1.15%2.152.4138,487
20 Nov 20172.17499990.000.00%2.17499992.40
17 Nov 20172.17499990.000.00%2.17499992.45,000
16 Nov 20172.17499990.000.00%2.17499992.499,000
15 Nov 20172.17499990.000.00%2.17499992.4257,990
14 Nov 20172.1749999-0.08-3.33%2.17499992.4288,217
13 Nov 20172.250.000.00%2.252.4209,069
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.251.8251.893990k810k281k-0.125-6.10%
1 Month2.252.41.8252.02760810k184k-0.325-14.44%
3 Months3.53.51.8252.3712013M803k-1.575-45.00%
6 Months4.3254.51.8252.5660013M436k-2.4-55.49%
1 Year4.5756.11.8253.6893013M464k-2.65-57.92%
3 Years1.6256.11.12.4041032M811k0.318.46%
5 Years6.756.751.12.4283032M528k-4.825-71.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 11:32:29