We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 2.93% | 773.00 | 774.50 | 776.00 | 785.00 | 761.00 | 772.50 | 426,904 | 16:35:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7333 | 10.58 | 1.58B |
Paragon Banking Group PLC:
Transaction in own shares
23 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
Date of purchase: |
23 August 2024 |
|
|
Number of ordinary £1.00 shares purchased: |
65,001 |
|
|
Highest price paid per share: |
791.00p |
|
|
Lowest price paid per share: |
780.00p |
|
|
Volume weighted average price paid per share: |
784.6478p |
Following the purchase of these shares, the Company holds 6,492,554 of its ordinary shares in treasury and has 210,112,406 ordinary shares in issue (excluding treasury shares). The figure of 210,112,406 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
LSE |
784.45 |
47,156 |
CHI-X |
785.17 |
7,149 |
BATE |
785.34 |
8,217 |
Aquis |
785.18 |
1,759 |
Turquoise |
783.38 |
720 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Ciara Murphy |
|
Company Secretary |
|
07974 980 152 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Market |
Time of transaction |
839 |
780 |
LSE |
11:39:04 |
190 |
780 |
LSE |
11:39:04 |
191 |
780 |
LSE |
11:39:04 |
648 |
780 |
LSE |
11:39:04 |
838 |
780 |
LSE |
11:39:04 |
1 |
780 |
LSE |
11:39:05 |
839 |
780 |
LSE |
11:39:05 |
2 |
780 |
LSE |
11:39:05 |
2385 |
780 |
LSE |
11:39:05 |
75 |
781 |
LSE |
11:39:05 |
300 |
781 |
LSE |
11:39:05 |
28 |
780.5 |
LSE |
11:39:07 |
252 |
780.5 |
LSE |
11:39:07 |
95 |
781 |
LSE |
11:39:07 |
29 |
781 |
LSE |
11:39:07 |
831 |
781 |
LSE |
11:39:07 |
628 |
781 |
LSE |
11:39:07 |
20 |
784.5 |
LSE |
11:39:18 |
70 |
784.5 |
BATE |
11:47:22 |
77 |
784.5 |
BATE |
11:47:22 |
9 |
784.5 |
BATE |
11:47:22 |
9 |
784.5 |
BATE |
11:47:22 |
90 |
784.5 |
BATE |
11:47:22 |
90 |
784.5 |
BATE |
11:47:22 |
86 |
784.5 |
BATE |
11:47:22 |
813 |
784.5 |
LSE |
11:47:22 |
86 |
784.5 |
BATE |
11:47:22 |
86 |
784.5 |
BATE |
11:47:22 |
125 |
784.5 |
LSE |
11:47:22 |
375 |
784.5 |
LSE |
11:47:22 |
125 |
784.5 |
LSE |
11:47:22 |
125 |
784.5 |
LSE |
11:47:22 |
125 |
784.5 |
LSE |
11:47:22 |
125 |
784.5 |
LSE |
11:47:22 |
125 |
784.5 |
LSE |
11:47:22 |
813 |
784.5 |
LSE |
11:47:22 |
1390 |
784.5 |
LSE |
11:47:22 |
793 |
784.5 |
LSE |
11:47:22 |
70 |
785.5 |
CHI-X |
11:47:23 |
86 |
784.5 |
BATE |
11:47:26 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
13 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
86 |
784.5 |
BATE |
11:47:31 |
42 |
784.5 |
Aquis |
11:47:31 |
85 |
784 |
CHI-X |
11:47:31 |
34 |
784.5 |
Aquis |
11:47:31 |
417 |
784.5 |
Aquis |
11:47:31 |
70 |
784 |
CHI-X |
11:47:31 |
70 |
784 |
CHI-X |
11:47:31 |
85 |
784 |
CHI-X |
11:47:31 |
85 |
784 |
CHI-X |
11:47:31 |
55 |
784 |
CHI-X |
11:47:31 |
85 |
784 |
CHI-X |
11:47:31 |
250 |
784 |
Turquoise |
11:47:31 |
55 |
784 |
CHI-X |
11:47:31 |
55 |
784 |
CHI-X |
11:47:31 |
85 |
784 |
CHI-X |
11:47:31 |
85 |
784 |
CHI-X |
11:47:31 |
10 |
784 |
CHI-X |
11:47:31 |
75 |
784 |
CHI-X |
11:47:31 |
75 |
784 |
CHI-X |
11:47:31 |
30 |
784 |
Turquoise |
11:47:31 |
10 |
784 |
Turquoise |
11:47:31 |
85 |
784 |
CHI-X |
11:47:31 |
85 |
784 |
CHI-X |
11:47:31 |
85 |
784 |
CHI-X |
11:47:31 |
85 |
784 |
CHI-X |
11:47:31 |
85 |
784 |
CHI-X |
11:47:31 |
85 |
784 |
CHI-X |
11:47:40 |
85 |
784 |
CHI-X |
11:47:46 |
11 |
784 |
CHI-X |
11:47:46 |
85 |
784 |
CHI-X |
11:47:46 |
85 |
784 |
CHI-X |
11:47:46 |
54 |
784 |
CHI-X |
11:47:46 |
85 |
784 |
CHI-X |
11:47:46 |
125 |
783.5 |
LSE |
11:49:28 |
125 |
783 |
LSE |
11:49:54 |
70 |
783 |
BATE |
11:49:54 |
70 |
783 |
CHI-X |
11:50:03 |
125 |
782 |
LSE |
11:52:22 |
17 |
784.5 |
Aquis |
11:54:06 |
10 |
783 |
Turquoise |
11:54:18 |
10 |
783 |
Turquoise |
11:54:18 |
50 |
783 |
LSE |
11:54:35 |
75 |
783 |
LSE |
11:54:35 |
5 |
783.5 |
CHI-X |
11:55:44 |
65 |
783.5 |
CHI-X |
11:55:44 |
17 |
784.5 |
Aquis |
12:00:02 |
160 |
785.5 |
BATE |
12:03:03 |
80 |
785.5 |
BATE |
12:03:03 |
875 |
785.5 |
LSE |
12:03:03 |
140 |
785 |
CHI-X |
12:03:05 |
250 |
785.5 |
LSE |
12:04:53 |
20 |
785.5 |
CHI-X |
12:10:39 |
17 |
785.5 |
Aquis |
12:10:39 |
80 |
785.5 |
BATE |
12:10:39 |
50 |
785.5 |
CHI-X |
12:10:39 |
250 |
785.5 |
LSE |
12:10:39 |
34 |
785.5 |
Aquis |
12:10:39 |
125 |
785.5 |
LSE |
12:10:39 |
125 |
785.5 |
LSE |
12:10:39 |
125 |
785.5 |
LSE |
12:10:39 |
125 |
785.5 |
LSE |
12:10:39 |
375 |
785 |
LSE |
12:12:29 |
70 |
785 |
CHI-X |
12:12:41 |
80 |
785.5 |
BATE |
12:12:41 |
153 |
785 |
LSE |
12:14:31 |
17 |
785.5 |
Aquis |
12:14:31 |
97 |
785 |
LSE |
12:14:31 |
30 |
785 |
CHI-X |
12:14:39 |
80 |
785.5 |
BATE |
12:14:54 |
3 |
785 |
CHI-X |
12:16:30 |
11 |
785 |
LSE |
12:16:37 |
98 |
785 |
LSE |
12:16:37 |
37 |
785 |
CHI-X |
12:16:43 |
16 |
785 |
LSE |
12:16:43 |
17 |
785.5 |
Aquis |
12:18:24 |
115 |
784.5 |
LSE |
12:19:12 |
10 |
784.5 |
LSE |
12:19:12 |
4 |
785 |
BATE |
12:20:45 |
76 |
785.5 |
BATE |
12:20:45 |
125 |
784.5 |
LSE |
12:21:01 |
10 |
784 |
Turquoise |
12:22:29 |
50 |
784 |
Turquoise |
12:22:29 |
70 |
784 |
CHI-X |
12:23:18 |
125 |
783 |
LSE |
12:23:40 |
5 |
783 |
LSE |
12:26:29 |
120 |
783 |
LSE |
12:26:29 |
15 |
783 |
Aquis |
12:28:11 |
125 |
782.5 |
LSE |
12:29:23 |
11 |
784 |
Turquoise |
12:30:20 |
80 |
782.5 |
BATE |
12:31:18 |
125 |
782.5 |
LSE |
12:31:47 |
70 |
782.5 |
CHI-X |
12:32:49 |
5 |
783 |
Aquis |
12:36:29 |
17 |
783 |
LSE |
12:36:41 |
14 |
783 |
Aquis |
12:39:06 |
375 |
783 |
LSE |
12:39:06 |
66 |
783 |
CHI-X |
12:39:12 |
26 |
782.5 |
BATE |
12:39:36 |
42 |
782 |
LSE |
12:42:22 |
100 |
782 |
LSE |
12:42:22 |
216 |
782 |
LSE |
12:42:22 |
72 |
783 |
LSE |
12:44:10 |
4 |
783 |
LSE |
12:44:10 |
6 |
783 |
LSE |
12:44:10 |
17 |
783 |
Aquis |
12:44:51 |
43 |
783 |
LSE |
12:44:51 |
118 |
782.5 |
BATE |
12:45:24 |
6 |
782.5 |
Turquoise |
12:46:24 |
6 |
782.5 |
Turquoise |
12:46:29 |
15 |
782.5 |
Turquoise |
12:46:29 |
48 |
783 |
LSE |
12:46:50 |
62 |
783 |
LSE |
12:46:50 |
140 |
783 |
LSE |
12:46:50 |
17 |
783 |
Aquis |
12:47:27 |
41 |
783 |
LSE |
12:49:10 |
104 |
783 |
LSE |
12:49:10 |
105 |
783 |
LSE |
12:49:10 |
5 |
783 |
Aquis |
12:52:07 |
24 |
783 |
LSE |
12:57:06 |
100 |
783 |
LSE |
12:57:06 |
17 |
783 |
Aquis |
12:57:08 |
126 |
783 |
LSE |
12:57:08 |
75 |
783.5 |
LSE |
12:59:37 |
75 |
783.5 |
LSE |
12:59:37 |
100 |
783.5 |
LSE |
12:59:37 |
176 |
784 |
BATE |
13:10:01 |
20 |
784 |
BATE |
13:10:01 |
15 |
784 |
BATE |
13:10:01 |
121 |
784 |
CHI-X |
13:10:01 |
132 |
784 |
CHI-X |
13:10:01 |
65 |
784 |
BATE |
13:10:01 |
93 |
784 |
CHI-X |
13:10:01 |
60 |
784 |
BATE |
13:10:01 |
245 |
784 |
LSE |
13:10:01 |
70 |
784 |
CHI-X |
13:10:01 |
8 |
784 |
CHI-X |
13:10:01 |
16 |
784 |
Turquoise |
13:10:01 |
36 |
784 |
Turquoise |
13:10:01 |
130 |
784 |
LSE |
13:10:01 |
455 |
784 |
LSE |
13:10:01 |
170 |
784 |
LSE |
13:10:01 |
18 |
783.5 |
Aquis |
13:10:01 |
125 |
784 |
LSE |
13:10:01 |
125 |
784 |
LSE |
13:10:01 |
80 |
783 |
BATE |
13:12:17 |
108 |
782.5 |
LSE |
13:14:19 |
17 |
782.5 |
LSE |
13:14:19 |
19 |
782.5 |
Aquis |
13:15:09 |
26 |
782.5 |
LSE |
13:15:57 |
99 |
782.5 |
LSE |
13:15:57 |
17 |
782.5 |
Aquis |
13:17:09 |
15 |
782.5 |
LSE |
13:18:35 |
110 |
782.5 |
LSE |
13:18:35 |
70 |
782.5 |
LSE |
13:21:21 |
55 |
782.5 |
LSE |
13:21:21 |
4 |
782.5 |
BATE |
13:22:11 |
76 |
783 |
BATE |
13:22:11 |
125 |
783 |
LSE |
13:24:23 |
70 |
783 |
CHI-X |
13:25:04 |
75 |
783 |
LSE |
13:27:13 |
50 |
783 |
LSE |
13:27:13 |
26 |
782 |
Aquis |
13:29:08 |
125 |
781.5 |
LSE |
13:29:56 |
11 |
784 |
Turquoise |
13:30:05 |
13 |
784 |
Turquoise |
13:30:05 |
70 |
782.5 |
CHI-X |
13:33:07 |
8 |
783 |
Turquoise |
13:39:48 |
3 |
784 |
Turquoise |
13:39:48 |
21 |
782.5 |
CHI-X |
13:40:49 |
49 |
782.5 |
CHI-X |
13:40:49 |
250 |
782.5 |
LSE |
13:40:53 |
160 |
782 |
BATE |
13:40:55 |
80 |
782 |
BATE |
13:40:55 |
17 |
782 |
Aquis |
13:40:55 |
17 |
782 |
Aquis |
13:43:11 |
11 |
782.5 |
Turquoise |
13:44:07 |
70 |
782 |
CHI-X |
13:46:16 |
250 |
781.5 |
LSE |
13:46:30 |
125 |
781.5 |
LSE |
13:46:30 |
125 |
781.5 |
LSE |
13:46:30 |
375 |
781.5 |
LSE |
13:46:30 |
30 |
781 |
LSE |
13:48:18 |
95 |
781 |
LSE |
13:48:18 |
17 |
780.5 |
Aquis |
13:48:49 |
10 |
782.5 |
Turquoise |
13:49:35 |
225 |
781 |
LSE |
13:50:23 |
80 |
781 |
BATE |
13:50:45 |
70 |
781 |
CHI-X |
13:52:28 |
17 |
781 |
Aquis |
13:54:54 |
11 |
782.5 |
Turquoise |
13:56:42 |
5 |
781 |
BATE |
13:57:20 |
75 |
781 |
BATE |
13:57:20 |
86 |
781.5 |
LSE |
13:58:04 |
164 |
781.5 |
LSE |
13:58:04 |
250 |
781.5 |
LSE |
14:00:20 |
17 |
781 |
Aquis |
14:02:30 |
70 |
781 |
CHI-X |
14:02:30 |
225 |
781.5 |
LSE |
14:02:30 |
25 |
781.5 |
LSE |
14:02:30 |
118 |
781 |
LSE |
14:05:07 |
32 |
781 |
LSE |
14:05:07 |
15 |
780.5 |
BATE |
14:05:36 |
65 |
780.5 |
BATE |
14:05:36 |
13 |
781.5 |
Turquoise |
14:05:40 |
21 |
781 |
CHI-X |
14:07:10 |
49 |
781 |
CHI-X |
14:07:10 |
125 |
781 |
LSE |
14:07:33 |
17 |
781 |
Aquis |
14:09:02 |
89 |
781 |
LSE |
14:09:46 |
161 |
781 |
LSE |
14:09:46 |
8 |
781 |
Turquoise |
14:11:24 |
2 |
781.5 |
Turquoise |
14:11:24 |
61 |
781 |
LSE |
14:11:44 |
64 |
781 |
LSE |
14:11:44 |
28 |
780.5 |
BATE |
14:15:15 |
70 |
781 |
CHI-X |
14:15:15 |
1 |
781 |
Aquis |
14:16:53 |
8 |
781.5 |
CHI-X |
14:22:39 |
54 |
781.5 |
CHI-X |
14:22:39 |
8 |
781.5 |
CHI-X |
14:22:39 |
625 |
781.5 |
LSE |
14:22:43 |
16 |
781.5 |
Aquis |
14:22:43 |
20 |
781 |
Turquoise |
14:22:43 |
80 |
781.5 |
BATE |
14:22:46 |
80 |
781.5 |
BATE |
14:24:43 |
19 |
781.5 |
Aquis |
14:25:05 |
25 |
780.5 |
CHI-X |
14:26:17 |
15 |
781.5 |
Aquis |
14:26:39 |
132 |
781.5 |
BATE |
14:27:21 |
500 |
781 |
LSE |
14:27:52 |
250 |
781 |
LSE |
14:27:52 |
75 |
781 |
LSE |
14:30:15 |
175 |
781 |
LSE |
14:30:15 |
17 |
781 |
Aquis |
14:30:21 |
54 |
780.5 |
CHI-X |
14:30:31 |
73 |
781 |
BATE |
14:31:13 |
8 |
781.5 |
CHI-X |
14:34:28 |
83 |
781.5 |
LSE |
14:34:46 |
34 |
781.5 |
LSE |
14:34:46 |
250 |
782.5 |
LSE |
14:47:12 |
150 |
782.5 |
LSE |
14:47:20 |
75 |
782.5 |
LSE |
14:47:20 |
75 |
782.5 |
LSE |
14:47:20 |
84 |
782.5 |
LSE |
14:47:20 |
234 |
782.5 |
LSE |
14:47:20 |
449 |
782.5 |
LSE |
14:47:20 |
75 |
782.5 |
LSE |
14:47:20 |
683 |
782.5 |
LSE |
14:47:20 |
150 |
782.5 |
LSE |
14:47:20 |
75 |
782.5 |
LSE |
14:47:20 |
208 |
782.5 |
LSE |
14:47:20 |
225 |
782.5 |
LSE |
14:49:29 |
12 |
782.5 |
LSE |
14:49:29 |
80 |
782 |
BATE |
14:50:23 |
8 |
782 |
BATE |
14:50:23 |
193 |
782 |
CHI-X |
14:50:23 |
70 |
782 |
CHI-X |
14:50:23 |
167 |
782 |
BATE |
14:50:23 |
72 |
782 |
BATE |
14:50:23 |
80 |
782 |
BATE |
14:50:23 |
60 |
782 |
CHI-X |
14:50:23 |
80 |
782 |
CHI-X |
14:50:23 |
80 |
782 |
BATE |
14:50:23 |
70 |
782 |
CHI-X |
14:50:23 |
17 |
782 |
Aquis |
14:50:23 |
34 |
782 |
Aquis |
14:50:23 |
41 |
782 |
CHI-X |
14:50:23 |
7 |
782 |
Aquis |
14:50:23 |
10 |
782 |
Turquoise |
14:50:23 |
17 |
782 |
Aquis |
14:50:23 |
29 |
782 |
CHI-X |
14:50:23 |
7 |
782 |
Turquoise |
14:50:23 |
54 |
782 |
Turquoise |
14:50:23 |
12 |
782 |
Turquoise |
14:50:23 |
138 |
782 |
LSE |
14:50:23 |
7 |
782 |
Turquoise |
14:50:23 |
250 |
782 |
LSE |
14:50:23 |
17 |
782 |
Aquis |
14:50:23 |
17 |
782 |
Aquis |
14:50:23 |
10 |
782 |
Aquis |
14:50:23 |
125 |
780 |
LSE |
14:52:01 |
70 |
781 |
CHI-X |
14:52:38 |
70 |
781 |
CHI-X |
14:54:43 |
75 |
781 |
LSE |
14:54:46 |
142 |
781 |
LSE |
14:54:46 |
33 |
781 |
LSE |
14:54:46 |
47 |
781 |
LSE |
14:54:46 |
96 |
781 |
LSE |
14:54:46 |
75 |
781 |
LSE |
14:57:45 |
132 |
781 |
LSE |
14:57:45 |
18 |
781 |
LSE |
14:57:45 |
150 |
781 |
LSE |
14:57:45 |
107 |
781 |
LSE |
14:57:45 |
43 |
781 |
LSE |
14:57:45 |
82 |
781 |
LSE |
14:57:45 |
10 |
783 |
Turquoise |
15:00:17 |
20 |
783 |
Turquoise |
15:00:17 |
221 |
784.5 |
LSE |
15:01:06 |
10 |
784.5 |
LSE |
15:05:30 |
10 |
784 |
Aquis |
15:05:30 |
396 |
784.5 |
LSE |
15:05:30 |
248 |
784.5 |
LSE |
15:05:30 |
123 |
784.5 |
LSE |
15:05:30 |
125 |
784.5 |
LSE |
15:05:30 |
125 |
784.5 |
LSE |
15:05:30 |
17 |
784 |
Aquis |
15:05:59 |
41 |
784 |
Aquis |
15:05:59 |
17 |
784 |
Aquis |
15:05:59 |
12 |
784 |
Turquoise |
15:07:04 |
18 |
784 |
Turquoise |
15:07:39 |
108 |
784.5 |
LSE |
15:07:49 |
127 |
784.5 |
LSE |
15:07:49 |
17 |
784.5 |
LSE |
15:07:49 |
41 |
784 |
LSE |
15:08:46 |
84 |
784 |
LSE |
15:08:46 |
17 |
784 |
Aquis |
15:08:46 |
75 |
785.5 |
BATE |
15:10:18 |
159 |
785.5 |
BATE |
15:10:18 |
75 |
785.5 |
BATE |
15:10:18 |
75 |
785.5 |
BATE |
15:10:18 |
17 |
786 |
CHI-X |
15:10:25 |
53 |
786 |
CHI-X |
15:10:26 |
125 |
786.5 |
LSE |
15:11:17 |
17 |
788 |
Aquis |
15:13:51 |
10 |
787 |
LSE |
15:15:31 |
17 |
788 |
Aquis |
15:15:31 |
5 |
787 |
BATE |
15:16:44 |
42 |
787 |
BATE |
15:16:44 |
70 |
787 |
BATE |
15:16:44 |
210 |
787 |
CHI-X |
15:16:44 |
70 |
787 |
CHI-X |
15:16:44 |
70 |
787 |
CHI-X |
15:16:44 |
75 |
787 |
BATE |
15:16:44 |
80 |
787 |
BATE |
15:16:44 |
75 |
787 |
LSE |
15:16:44 |
235 |
787 |
LSE |
15:16:44 |
64 |
787 |
BATE |
15:16:44 |
65 |
787 |
LSE |
15:16:44 |
225 |
787 |
LSE |
15:16:44 |
15 |
787 |
LSE |
15:16:44 |
10 |
787 |
LSE |
15:16:44 |
125 |
787 |
LSE |
15:16:44 |
125 |
787 |
LSE |
15:16:44 |
9 |
787 |
LSE |
15:16:44 |
115 |
787 |
LSE |
15:16:44 |
116 |
787 |
LSE |
15:16:44 |
17 |
786 |
Aquis |
15:17:54 |
28 |
785.5 |
CHI-X |
15:18:36 |
42 |
785.5 |
CHI-X |
15:18:36 |
106 |
784.5 |
LSE |
15:18:48 |
10 |
784.5 |
LSE |
15:18:48 |
9 |
784.5 |
LSE |
15:18:49 |
17 |
786 |
Aquis |
15:20:21 |
70 |
785 |
CHI-X |
15:20:42 |
115 |
785.5 |
LSE |
15:20:44 |
10 |
785.5 |
LSE |
15:20:44 |
80 |
784.5 |
BATE |
15:22:06 |
7 |
784.5 |
LSE |
15:22:06 |
250 |
785 |
LSE |
15:22:32 |
10 |
786 |
LSE |
15:29:00 |
70 |
787 |
CHI-X |
15:29:05 |
250 |
787 |
LSE |
15:29:25 |
9 |
787 |
LSE |
15:29:25 |
150 |
787 |
LSE |
15:29:25 |
75 |
787 |
LSE |
15:29:25 |
375 |
787 |
LSE |
15:29:25 |
174 |
787 |
LSE |
15:29:25 |
96 |
787 |
LSE |
15:29:25 |
171 |
787 |
LSE |
15:29:25 |
4 |
787 |
Aquis |
15:31:53 |
47 |
787 |
Aquis |
15:31:53 |
17 |
787 |
Aquis |
15:31:53 |
70 |
787 |
CHI-X |
15:31:53 |
240 |
787 |
BATE |
15:31:53 |
70 |
787 |
CHI-X |
15:31:53 |
70 |
787 |
CHI-X |
15:31:53 |
80 |
787 |
BATE |
15:31:53 |
125 |
787 |
LSE |
15:31:53 |
125 |
787 |
LSE |
15:31:53 |
433 |
787 |
LSE |
15:31:53 |
80 |
787 |
BATE |
15:31:53 |
125 |
787 |
LSE |
15:31:53 |
17 |
784.5 |
Aquis |
15:32:40 |
70 |
784.5 |
CHI-X |
15:32:40 |
10 |
786.5 |
LSE |
15:34:25 |
80 |
786.5 |
BATE |
15:35:05 |
40 |
786.5 |
LSE |
15:35:05 |
75 |
786.5 |
LSE |
15:35:05 |
125 |
786.5 |
LSE |
15:35:05 |
10 |
786.5 |
LSE |
15:35:05 |
125 |
786.5 |
LSE |
15:35:05 |
30 |
786.5 |
LSE |
15:35:05 |
75 |
786.5 |
LSE |
15:35:05 |
70 |
787.5 |
CHI-X |
15:38:14 |
70 |
787.5 |
CHI-X |
15:40:09 |
10 |
787 |
LSE |
15:40:33 |
80 |
787.5 |
BATE |
15:41:55 |
75 |
787.5 |
BATE |
15:41:55 |
5 |
787.5 |
BATE |
15:41:55 |
75 |
787.5 |
LSE |
15:41:55 |
474 |
787.5 |
LSE |
15:41:55 |
50 |
787.5 |
LSE |
15:41:55 |
225 |
787.5 |
LSE |
15:41:55 |
75 |
787.5 |
LSE |
15:41:55 |
101 |
787.5 |
LSE |
15:41:55 |
70 |
787.5 |
CHI-X |
15:42:04 |
11 |
787 |
Aquis |
15:42:53 |
125 |
787.5 |
LSE |
15:44:20 |
23 |
787 |
Aquis |
15:44:33 |
17 |
787 |
Aquis |
15:44:33 |
17 |
787 |
Aquis |
15:44:33 |
80 |
787 |
BATE |
15:44:33 |
70 |
787.5 |
CHI-X |
15:44:34 |
206 |
787.5 |
LSE |
15:45:39 |
44 |
787.5 |
LSE |
15:45:39 |
51 |
787.5 |
LSE |
15:46:43 |
106 |
787.5 |
LSE |
15:46:43 |
1 |
787.5 |
LSE |
15:46:43 |
92 |
787.5 |
LSE |
15:46:43 |
70 |
787.5 |
CHI-X |
15:47:13 |
73 |
787.5 |
LSE |
15:47:13 |
77 |
787.5 |
LSE |
15:47:13 |
100 |
787.5 |
LSE |
15:47:13 |
2 |
787.5 |
LSE |
15:47:13 |
123 |
787.5 |
LSE |
15:47:13 |
17 |
787.5 |
Aquis |
15:47:13 |
160 |
787 |
BATE |
15:47:48 |
80 |
787 |
BATE |
15:47:48 |
125 |
787 |
LSE |
15:47:48 |
49 |
787 |
LSE |
15:49:23 |
27 |
787 |
LSE |
15:49:23 |
49 |
787 |
LSE |
15:49:23 |
17 |
787.5 |
Aquis |
15:49:35 |
65 |
787 |
CHI-X |
15:51:23 |
5 |
787 |
CHI-X |
15:51:23 |
70 |
787 |
CHI-X |
15:51:23 |
125 |
787 |
LSE |
15:51:23 |
90 |
787 |
LSE |
15:51:23 |
160 |
787 |
LSE |
15:51:23 |
35 |
787 |
LSE |
15:51:23 |
90 |
787 |
LSE |
15:51:23 |
125 |
787 |
LSE |
15:51:23 |
17 |
786.5 |
Aquis |
15:51:24 |
80 |
787 |
BATE |
15:52:30 |
41 |
787 |
LSE |
15:53:52 |
46 |
787 |
LSE |
15:53:52 |
38 |
787 |
LSE |
15:53:52 |
125 |
788 |
LSE |
15:55:52 |
125 |
788 |
LSE |
15:57:07 |
10 |
788 |
LSE |
15:57:07 |
115 |
788 |
LSE |
15:57:07 |
375 |
788 |
LSE |
15:57:07 |
24 |
789 |
CHI-X |
15:59:29 |
46 |
789 |
CHI-X |
15:59:30 |
55 |
788.5 |
LSE |
16:00:01 |
70 |
788.5 |
LSE |
16:00:01 |
125 |
788.5 |
LSE |
16:00:01 |
70 |
788.5 |
LSE |
16:00:01 |
55 |
788.5 |
LSE |
16:00:01 |
17 |
788.5 |
Aquis |
16:00:01 |
17 |
788.5 |
Aquis |
16:00:01 |
80 |
788 |
BATE |
16:00:07 |
80 |
788 |
BATE |
16:00:07 |
30 |
788.5 |
CHI-X |
16:01:25 |
40 |
789 |
CHI-X |
16:01:25 |
29 |
789.5 |
LSE |
16:06:28 |
198 |
789.5 |
LSE |
16:06:28 |
898 |
789.5 |
LSE |
16:06:28 |
50 |
790.5 |
LSE |
16:08:03 |
75 |
790.5 |
LSE |
16:08:03 |
49 |
790.5 |
LSE |
16:08:24 |
105 |
790.5 |
LSE |
16:08:24 |
42 |
790.5 |
LSE |
16:08:24 |
54 |
790.5 |
LSE |
16:08:24 |
70 |
790 |
CHI-X |
16:09:10 |
210 |
790 |
CHI-X |
16:09:10 |
250 |
790 |
LSE |
16:09:10 |
202 |
790 |
LSE |
16:09:10 |
76 |
790 |
CHI-X |
16:09:10 |
125 |
790 |
LSE |
16:09:10 |
17 |
790 |
Aquis |
16:09:10 |
9 |
790 |
Aquis |
16:09:10 |
8 |
790 |
Aquis |
16:09:10 |
51 |
790 |
Aquis |
16:09:10 |
80 |
789.5 |
BATE |
16:09:35 |
19 |
789.5 |
BATE |
16:09:35 |
141 |
789.5 |
BATE |
16:09:35 |
80 |
789.5 |
BATE |
16:09:35 |
126 |
788.5 |
LSE |
16:10:23 |
173 |
788.5 |
LSE |
16:10:23 |
80 |
788.5 |
BATE |
16:10:23 |
16 |
789 |
Aquis |
16:11:03 |
9 |
788.5 |
CHI-X |
16:12:05 |
80 |
789 |
BATE |
16:12:23 |
17 |
789 |
Aquis |
16:12:59 |
2 |
788.5 |
LSE |
16:13:42 |
70 |
789 |
CHI-X |
16:14:10 |
37 |
790 |
Aquis |
16:15:09 |
529 |
790 |
LSE |
16:15:26 |
23 |
790.5 |
CHI-X |
16:17:54 |
84 |
790.5 |
CHI-X |
16:17:54 |
69 |
790.5 |
CHI-X |
16:17:54 |
19 |
790.5 |
CHI-X |
16:17:54 |
51 |
791 |
LSE |
16:17:57 |
113 |
791 |
LSE |
16:17:57 |
151 |
791 |
LSE |
16:17:57 |
525 |
791 |
LSE |
16:17:57 |
58 |
790 |
Aquis |
16:17:57 |
490 |
790.5 |
LSE |
16:17:57 |
13 |
790.5 |
LSE |
16:17:57 |
317 |
790.5 |
BATE |
16:17:59 |
26 |
790.5 |
BATE |
16:17:59 |
134 |
790.5 |
BATE |
16:17:59 |
77 |
790.5 |
BATE |
16:19:58 |
21 |
790.5 |
Aquis |
16:20:14 |
51 |
790.5 |
LSE |
16:21:14 |
70 |
790.5 |
CHI-X |
16:21:14 |
699 |
790.5 |
LSE |
16:21:14 |
18 |
790 |
Aquis |
16:22:25 |
19 |
790 |
Aquis |
16:24:47 |
108 |
790 |
LSE |
16:25:02 |
264 |
790 |
LSE |
16:25:02 |
102 |
790 |
LSE |
16:25:02 |
170 |
790 |
LSE |
16:25:02 |
98 |
790 |
LSE |
16:25:02 |
12 |
790 |
LSE |
16:25:06 |
150 |
790 |
LSE |
16:25:06 |
96 |
790 |
LSE |
16:25:22 |
492 |
790 |
LSE |
16:25:22 |
215 |
790 |
LSE |
16:25:22 |
210 |
790 |
CHI-X |
16:25:44 |
194 |
790 |
BATE |
16:25:55 |
26 |
790 |
BATE |
16:25:55 |
105 |
790 |
LSE |
16:25:55 |
145 |
790 |
CHI-X |
16:25:55 |
66 |
790 |
CHI-X |
16:25:56 |
8 |
790 |
CHI-X |
16:25:56 |
283 |
790 |
LSE |
16:27:08 |
9 |
790 |
Aquis |
16:27:21 |
49 |
790 |
LSE |
16:27:21 |
3 |
790 |
BATE |
16:27:21 |
12 |
790 |
LSE |
16:27:35 |
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions