Paragon Banking Group PLC Transaction in Own Shares

RNS Number : 4966B

Paragon Banking Group PLC

22 August 2024

 

Paragon Banking Group PLC:

Transaction in own shares

 

22 August 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

Date of purchase:	22 August 2024
Number of ordinary £1.00 shares purchased:	66,061
Highest price paid per share:	794.00p
Lowest price paid per share:	775.50p
Volume weighted average price paid per share:	781.0676p

 

Following the purchase of these shares, the Company holds 6,427,553 of its ordinary shares in treasury and has 210,177,407 ordinary shares in issue (excluding treasury shares).  The figure of 210,177,407 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	781.06	48,162
CHI-X	781.12	7,074
BATE	781.06	8,060
Aquis	781.12	1,709
Turquoise	781.27	1,056

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
118	794	LSE	08:03:49
118	794	LSE	08:08:18
118	778.5	LSE	08:18:18
9	778.5	LSE	08:21:03
109	778.5	LSE	08:21:03
118	778.5	LSE	08:23:13
81	782.5	BATE	08:24:53
71	778.5	CHI-X	08:24:58
118	777.5	LSE	08:25:04
118	777.5	LSE	08:27:19
236	780.5	LSE	08:30:04
17	780.5	Aquis	08:30:04
71	780.5	CHI-X	08:30:24
81	780.5	BATE	08:30:34
17	780.5	Aquis	08:32:44
75	779	LSE	08:33:49
161	779	LSE	08:33:49
118	779	LSE	08:35:38
51	779	LSE	08:38:05
100	779	LSE	08:38:05
17	779	Aquis	08:39:36
54	779	BATE	08:39:43
27	780.5	BATE	08:39:43
71	781	CHI-X	08:49:59
71	781	CHI-X	08:49:59
557	781	LSE	08:49:59
17	780.5	Aquis	08:51:02
118	780.5	LSE	08:52:20
118	780.5	LSE	08:55:01
30	781	LSE	08:57:12
32	781	LSE	08:57:12
56	781	LSE	08:57:12
118	781	LSE	08:59:37
118	781.5	LSE	09:02:47
36	781	CHI-X	09:03:11
35	781	CHI-X	09:03:11
118	781.5	LSE	09:04:36
118	781.5	LSE	09:06:28
75	781.5	BATE	09:07:39
6	781.5	BATE	09:07:39
81	781.5	BATE	09:07:39
71	781.5	CHI-X	09:09:42
118	781.5	LSE	09:09:54
81	781.5	BATE	09:09:54
157	783.5	LSE	09:17:01
315	783.5	LSE	09:17:01
67	783.5	LSE	09:19:03
51	783.5	LSE	09:19:03
19	783.5	LSE	09:20:54
99	783.5	LSE	09:20:54
71	783	CHI-X	09:21:03
71	783	CHI-X	09:33:21
81	783	BATE	09:33:21
81	783	BATE	09:33:21
236	783	LSE	09:33:21
354	783	LSE	09:33:21
236	784	LSE	09:35:45
51	784	Aquis	09:36:04
34	784	Aquis	09:36:04
81	784.5	BATE	09:36:04
71	784.5	CHI-X	09:36:04
20	784	Turquoise	09:36:04
70	784	Turquoise	09:36:04
20	784	LSE	09:38:55
98	784	LSE	09:38:55
10	784.5	Turquoise	09:40:48
118	784	LSE	09:42:11
36	784	LSE	09:45:11
82	784	LSE	09:45:11
17	784	Aquis	09:46:16
20	784	CHI-X	09:46:50
51	784	CHI-X	09:46:50
81	784	BATE	09:47:42
118	784	LSE	09:47:42
118	784	LSE	09:49:37
10	784.5	Turquoise	09:50:29
118	784	LSE	09:52:00
118	784	LSE	09:54:56
118	784.5	LSE	09:58:13
17	785	Aquis	09:58:16
71	784.5	CHI-X	09:58:17
161	785.5	LSE	10:01:30
75	785.5	LSE	10:01:30
118	785.5	LSE	10:03:25
118	785.5	LSE	10:06:03
71	785.5	CHI-X	10:06:10
98	785.5	LSE	10:07:54
20	785.5	LSE	10:07:54
17	785	Aquis	10:08:23
118	785.5	LSE	10:10:18
71	785.5	CHI-X	10:14:12
81	785	BATE	10:14:12
81	785	BATE	10:14:12
60	785	LSE	10:14:12
58	785	LSE	10:14:12
17	785.5	Aquis	10:14:12
81	785	BATE	10:19:22
10	785	Turquoise	10:19:22
208	785	LSE	10:19:22
28	785	LSE	10:19:22
10	785	Turquoise	10:19:22
118	785	LSE	10:21:58
10	785	Turquoise	10:21:59
75	784.5	LSE	10:24:56
43	784.5	LSE	10:25:01
17	785	Aquis	10:26:24
71	785	CHI-X	10:27:13
118	784.5	LSE	10:27:31
81	785	BATE	10:27:32
10	785	Turquoise	10:28:46
118	784.5	LSE	10:30:02
118	784.5	LSE	10:32:10
118	784.5	LSE	10:34:04
17	785	Aquis	10:34:15
16	785	BATE	10:34:27
54	785	BATE	10:34:27
71	784.5	CHI-X	10:34:57
10	785	Turquoise	10:35:33
99	784	LSE	10:36:04
85	784	LSE	10:36:04
52	784.5	LSE	10:36:04
21	784	LSE	10:38:15
97	784	LSE	10:38:15
71	784	CHI-X	10:39:55
17	783.5	Aquis	10:40:03
54	784.5	BATE	10:40:03
27	784.5	BATE	10:40:03
7	784	Turquoise	10:40:23
3	785	Turquoise	10:40:23
52	783	LSE	10:40:29
184	783	LSE	10:40:29
236	782.5	LSE	10:42:24
17	782.5	Aquis	10:44:13
99	782.5	LSE	10:44:39
27	782.5	LSE	10:44:39
110	782.5	LSE	10:44:39
71	782.5	CHI-X	10:44:47
4	782.5	Turquoise	10:44:47
6	783.5	Turquoise	10:44:47
81	782.5	BATE	10:44:59
108	782.5	LSE	10:46:14
10	782.5	LSE	10:46:14
51	782.5	LSE	10:48:45
67	782.5	LSE	10:48:45
118	782	LSE	10:50:57
17	782	Aquis	10:51:37
6	783.5	Turquoise	10:52:05
4	783.5	Turquoise	10:52:05
27	782.5	CHI-X	10:52:18
44	782.5	CHI-X	10:52:18
74	781.5	BATE	10:52:31
118	781.5	LSE	10:52:37
236	781.5	LSE	10:55:03
60	781.5	LSE	10:57:24
58	781.5	LSE	10:57:24
17	781.5	Aquis	10:57:55
4	782.5	Turquoise	10:58:13
6	782.5	Turquoise	10:58:13
71	782.5	CHI-X	10:59:22
27	781.5	LSE	10:59:32
91	781.5	LSE	10:59:32
81	781.5	BATE	10:59:37
354	781.5	LSE	11:01:37
10	782.5	Turquoise	11:02:12
17	781.5	Aquis	11:02:15
71	782.5	CHI-X	11:02:39
81	781.5	BATE	11:02:52
75	781.5	LSE	11:03:57
75	781.5	LSE	11:03:57
204	781.5	LSE	11:03:57
4	782	Turquoise	11:04:56
6	782	Turquoise	11:04:56
71	782.5	CHI-X	11:05:56
52	781.5	BATE	11:06:04
28	781.5	LSE	11:09:02
472	781.5	LSE	11:09:02
90	781.5	LSE	11:09:02
17	781	Aquis	11:09:03
4	781.5	Turquoise	11:09:34
6	781.5	Turquoise	11:09:34
37	781.5	LSE	11:11:04
81	781.5	LSE	11:11:04
17	781	Aquis	11:11:08
65	781.5	BATE	11:11:26
27	781.5	BATE	11:11:26
97	781.5	BATE	11:18:09
29	781.5	CHI-X	11:18:33
42	781.5	CHI-X	11:18:33
71	781.5	CHI-X	11:24:03
10	781.5	Turquoise	11:24:03
118	781	LSE	11:26:03
377	781	LSE	11:26:03
95	781	LSE	11:26:03
118	781	LSE	11:26:03
118	781	LSE	11:26:03
17	781	Aquis	11:26:03
6	781	Turquoise	11:26:26
4	781	Turquoise	11:26:26
17	781	Aquis	11:28:02
71	780.5	CHI-X	11:28:17
88	781	BATE	11:28:29
10	781	Turquoise	11:32:01
17	781	Aquis	11:33:52
71	780.5	CHI-X	11:35:29
32	780.5	BATE	11:35:42
49	781	BATE	11:35:42
10	780.5	Turquoise	11:39:00
100	780.5	LSE	11:39:01
9	780.5	LSE	11:39:01
130	780.5	LSE	11:39:01
15	780.5	LSE	11:39:01
100	780.5	LSE	11:39:01
12	781	Aquis	11:40:42
159	780	LSE	11:41:28
5	781	Aquis	11:41:28
81	781	BATE	11:41:42
10	780.5	Turquoise	11:43:18
58	780	CHI-X	11:43:24
13	780	CHI-X	11:43:24
313	780	LSE	11:43:24
113	780	LSE	11:43:24
150	780	LSE	11:43:24
168	780	LSE	11:43:24
17	781	Aquis	11:44:44
82	780	BATE	11:45:27
10	780.5	Turquoise	11:48:58
109	780	LSE	11:50:03
17	781	Aquis	11:51:43
28	781	CHI-X	11:55:22
43	781	CHI-X	11:55:22
32	781	LSE	11:55:24
99	781	LSE	11:55:24
100	781	LSE	11:55:24
60	781.5	LSE	11:57:18
17	781.5	Aquis	11:57:34
294	781.5	LSE	11:57:34
645	781.5	LSE	11:57:34
142	782	CHI-X	12:02:24
17	782	Aquis	12:02:24
8	782	CHI-X	12:02:24
63	782	CHI-X	12:02:24
161	782	LSE	12:02:24
75	782	LSE	12:02:24
354	782	LSE	12:02:24
7	782	LSE	12:02:24
111	782	LSE	12:02:24
100	782	LSE	12:04:16
30	782	LSE	12:04:16
35	782	LSE	12:04:16
31	782	LSE	12:04:16
40	782	LSE	12:04:16
71	782	CHI-X	12:04:26
17	782	Aquis	12:04:27
21	782	LSE	12:05:53
131	782	LSE	12:05:53
84	782	LSE	12:05:53
52	782	LSE	12:07:54
66	782	LSE	12:07:54
17	782	Aquis	12:07:54
71	782	CHI-X	12:08:53
236	782	LSE	12:10:13
81	781	BATE	12:11:50
67	781	BATE	12:11:50
72	781	BATE	12:11:51
31	782	LSE	12:11:52
100	782	LSE	12:11:52
31	782	LSE	12:11:52
100	782	LSE	12:11:52
12	782	LSE	12:11:52
10	781	Turquoise	12:12:14
81	781	BATE	12:12:14
20	781	Turquoise	12:12:14
116	781	BATE	12:12:14
10	781	Turquoise	12:12:14
10	781	Turquoise	12:12:14
10	781	Turquoise	12:12:14
17	781	Aquis	12:12:16
51	781.5	CHI-X	12:12:58
10	781.5	CHI-X	12:12:58
10	781.5	CHI-X	12:12:58
81	781	BATE	12:13:51
37	781	LSE	12:14:16
99	781	LSE	12:14:16
30	781	LSE	12:14:16
32	781	LSE	12:14:16
17	781	Aquis	12:16:27
18	781	LSE	12:16:35
30	781	LSE	12:16:35
157	781	LSE	12:16:35
31	781	LSE	12:16:35
4	781	Turquoise	12:18:32
6	781	Turquoise	12:18:32
71	781	CHI-X	12:18:39
31	781	LSE	12:18:42
87	781	LSE	12:18:42
38	781	BATE	12:19:05
43	781	BATE	12:19:05
118	784	LSE	12:20:45
118	782.5	LSE	12:23:05
118	782.5	LSE	12:25:27
17	782	Aquis	12:26:33
35	782.5	LSE	12:27:59
32	782.5	LSE	12:27:59
51	782.5	LSE	12:27:59
81	784	BATE	12:31:18
71	784	CHI-X	12:31:18
90	784	LSE	12:31:28
28	784	LSE	12:31:28
166	784	LSE	12:33:47
88	784	LSE	12:36:14
100	784	LSE	12:36:14
1	784	BATE	12:36:39
71	784	CHI-X	12:37:07
48	784	LSE	12:38:34
99	784	LSE	12:38:34
52	784	BATE	12:39:00
28	784	BATE	12:39:01
18	784	LSE	12:40:36
54	784	LSE	12:40:36
135	784	LSE	12:40:36
15	784	LSE	12:42:39
39	784	LSE	12:42:39
64	784	LSE	12:42:39
72	784	BATE	12:43:12
71	784	CHI-X	12:43:25
27	784	LSE	12:44:29
91	784	LSE	12:44:29
6	784	Turquoise	12:45:24
10	784	Turquoise	12:46:03
14	784	Turquoise	12:46:03
127	784	LSE	12:46:38
109	784	LSE	12:46:38
71	784	CHI-X	12:48:45
29	784	LSE	12:48:45
10	784	Turquoise	12:48:45
207	784	LSE	12:48:45
52	784	BATE	12:48:50
29	784	BATE	12:48:52
17	783	Aquis	12:49:03
34	783	Aquis	12:49:03
138	783	LSE	12:51:03
10	783	Turquoise	12:51:39
90	783	LSE	12:58:05
65	783.5	BATE	12:59:16
118	784.5	LSE	12:59:27
69	784	LSE	12:59:27
63	784	LSE	13:01:03
71	784.5	CHI-X	13:02:20
71	784.5	CHI-X	13:02:20
70	784.5	BATE	13:02:22
230	784	LSE	13:03:03
118	784	LSE	13:03:03
118	784	LSE	13:03:03
178	784	LSE	13:03:03
10	784	Turquoise	13:03:03
8	784	Aquis	13:03:03
9	784	Aquis	13:03:03
17	784	Aquis	13:03:03
71	784	CHI-X	13:04:34
18	784	Aquis	13:04:39
34	783.5	LSE	13:05:00
34	783.5	LSE	13:05:00
68	783.5	LSE	13:05:00
100	783.5	LSE	13:05:00
26	783	BATE	13:05:00
4	784	Turquoise	13:05:37
6	784	Turquoise	13:05:37
176	783.5	LSE	13:07:07
10	784	Turquoise	13:08:23
16	784	Aquis	13:08:39
71	783.5	CHI-X	13:11:29
10	784	Turquoise	13:16:14
17	784	Aquis	13:17:49
71	783.5	CHI-X	13:21:42
91	783	BATE	13:21:49
118	783	LSE	13:21:49
95	783	BATE	13:21:49
96	783	LSE	13:21:49
188	783	LSE	13:21:49
140	783	LSE	13:21:49
57	783	LSE	13:21:49
118	783	LSE	13:21:49
61	783	LSE	13:21:49
118	783	LSE	13:21:49
67	783	BATE	13:23:55
10	783	Turquoise	13:26:27
17	783	Aquis	13:29:25
264	784.5	LSE	13:29:55
4	784.5	LSE	13:29:55
71	784	CHI-X	13:33:07
81	784	BATE	13:33:07
252	784	LSE	13:33:07
7	783.5	Turquoise	13:33:37
3	783.5	Turquoise	13:33:39
17	783.5	Aquis	13:35:11
118	783	LSE	13:35:23
161	783	LSE	13:37:36
75	783	LSE	13:37:36
71	783	CHI-X	13:38:35
81	783.5	BATE	13:39:05
33	783	LSE	13:39:42
85	783	LSE	13:39:42
30	783	LSE	13:41:20
88	783	LSE	13:41:20
8	783	Aquis	13:42:30
9	783.5	Aquis	13:42:30
10	782	Turquoise	13:44:20
236	782	LSE	13:44:20
71	782	CHI-X	13:44:44
81	782	BATE	13:45:06
118	781.5	LSE	13:46:12
10	782	Turquoise	13:46:29
17	783.5	Aquis	13:48:21
236	781.5	LSE	13:48:56
71	782	CHI-X	13:50:52
2	782	BATE	13:51:22
79	782	BATE	13:51:22
118	781.5	LSE	13:51:31
67	781.5	LSE	13:56:21
71	782	CHI-X	13:57:32
99	782.5	LSE	13:58:57
118	782.5	LSE	13:58:57
19	782.5	LSE	13:58:57
20	782	Turquoise	13:58:57
6	782	BATE	13:58:57
17	782	Aquis	13:58:57
75	782	BATE	13:58:57
91	780.5	LSE	14:00:06
64	780.5	LSE	14:00:26
81	780.5	LSE	14:00:58
76	780.5	LSE	14:00:58
2	780.5	LSE	14:00:59
91	780.5	LSE	14:00:59
17	781	Aquis	14:02:20
118	780.5	LSE	14:02:39
20	780.5	LSE	14:04:44
98	780.5	LSE	14:04:44
71	780.5	CHI-X	14:05:56
81	780.5	BATE	14:06:20
10	781	Turquoise	14:06:21
23	781.5	LSE	14:07:15
35	781.5	LSE	14:07:15
60	781.5	LSE	14:07:15
107	781.5	LSE	14:09:06
129	781.5	LSE	14:09:06
100	781.5	LSE	14:11:19
18	781.5	LSE	14:11:19
28	781.5	CHI-X	14:12:23
43	781.5	CHI-X	14:12:23
17	781.5	Aquis	14:13:19
67	781.5	LSE	14:13:23
81	781.5	BATE	14:15:12
10	781.5	Turquoise	14:15:12
51	781.5	LSE	14:15:12
17	781.5	Aquis	14:16:15
10	781.5	Turquoise	14:18:19
71	781.5	CHI-X	14:18:32
100	780.5	LSE	14:18:35
81	781.5	BATE	14:18:52
118	780.5	LSE	14:20:45
136	780.5	LSE	14:20:45
236	780.5	LSE	14:20:45
17	779.5	Aquis	14:21:26
10	779	Turquoise	14:23:25
47	779.5	CHI-X	14:24:09
24	779.5	CHI-X	14:24:09
37	780	LSE	14:25:12
81	780	LSE	14:25:12
98	780	LSE	14:26:57
36	780	LSE	14:26:57
76	780	LSE	14:26:57
71	779.5	CHI-X	14:28:10
118	780	LSE	14:28:33
3	779	BATE	14:28:33
17	779.5	Aquis	14:28:33
10	779	Turquoise	14:28:33
78	779	BATE	14:28:33
81	779	BATE	14:28:33
100	779.5	LSE	14:30:23
136	779.5	LSE	14:30:23
380	779.5	LSE	14:30:23
118	779.5	LSE	14:30:23
10	779	Turquoise	14:30:44
71	779	CHI-X	14:31:14
17	779	Aquis	14:31:14
81	779	BATE	14:31:23
118	779	LSE	14:32:27
81	779	BATE	14:35:27
204	779	LSE	14:35:27
150	779	LSE	14:35:27
10	779	Turquoise	14:35:27
236	779	LSE	14:35:27
85	779	LSE	14:35:27
33	779	LSE	14:35:27
19	779	Aquis	14:35:27
71	778	CHI-X	14:35:34
10	779	Turquoise	14:37:14
10	779	Turquoise	14:39:23
15	779	Aquis	14:41:57
32	779	Aquis	14:41:57
17	779	Aquis	14:41:57
10	779	Turquoise	14:41:57
71	779	CHI-X	14:42:01
71	779	CHI-X	14:43:46
1180	779	LSE	14:43:57
162	779	BATE	14:44:08
81	779	BATE	14:44:08
118	778.5	LSE	14:44:08
10	779	Turquoise	14:44:44
81	779	BATE	14:46:29
10	779	Turquoise	14:47:29
129	778.5	LSE	14:47:33
225	778.5	LSE	14:47:33
19	779	Aquis	14:47:34
71	778	CHI-X	14:47:35
71	778	CHI-X	14:47:35
118	778	LSE	14:49:19
81	778.5	BATE	14:49:27
71	777	CHI-X	14:49:40
127	777	LSE	14:49:40
109	777	LSE	14:49:40
236	777	LSE	14:49:40
10	777.5	Turquoise	14:50:16
17	777.5	Aquis	14:50:31
71	777	CHI-X	14:51:48
9	777.5	Turquoise	14:52:34
81	777	BATE	14:52:39
17	777.5	Aquis	14:52:52
81	777	BATE	14:54:36
71	777	CHI-X	14:54:36
11	777.5	Turquoise	14:54:52
826	777	LSE	14:54:56
3	776	LSE	14:55:04
17	777	Aquis	14:55:29
71	777	CHI-X	14:58:15
100	777.5	LSE	14:58:52
6	778	BATE	14:59:14
75	778	BATE	14:59:14
63	777.5	LSE	14:59:17
10	778	Turquoise	14:59:23
17	778.5	Aquis	15:01:22
225	778.5	LSE	15:01:28
150	778.5	LSE	15:01:28
285	778.5	LSE	15:01:28
71	778.5	CHI-X	15:01:36
81	778.5	BATE	15:01:51
10	778.5	Turquoise	15:02:10
118	778	LSE	15:02:19
65	778	LSE	15:02:19
53	778	LSE	15:02:19
17	778.5	Aquis	15:03:16
71	778.5	CHI-X	15:04:10
81	778.5	BATE	15:04:24
10	778.5	Turquoise	15:04:27
236	778	LSE	15:05:03
236	778	LSE	15:05:03
118	778	LSE	15:05:03
118	778	LSE	15:05:03
17	778	Aquis	15:05:35
100	777	LSE	15:07:14
44	777	CHI-X	15:07:47
81	777	BATE	15:08:35
10	777	Turquoise	15:08:35
136	776.5	LSE	15:08:37
17	777	Aquis	15:09:55
10	777	Turquoise	15:11:23
71	777	CHI-X	15:11:28
74	776.5	LSE	15:11:29
176	776.5	LSE	15:11:29
118	776.5	LSE	15:11:29
44	776.5	LSE	15:11:29
81	776.5	BATE	15:11:47
17	777	Aquis	15:12:37
61	775.5	LSE	15:13:17
70	776.5	CHI-X	15:13:48
10	776.5	Turquoise	15:14:27
68	776.5	LSE	15:15:03
168	776.5	LSE	15:15:03
17	777	Aquis	15:15:29
32	776.5	LSE	15:16:29
17	777	Aquis	15:18:32
100	777	LSE	15:19:44
5	777	CHI-X	15:19:52
20	777.5	Turquoise	15:19:52
136	777.5	LSE	15:20:05
128	777.5	LSE	15:20:09
35	777.5	LSE	15:20:11
243	778.5	BATE	15:25:22
17	778.5	Aquis	15:25:22
38	778.5	LSE	15:25:22
80	778.5	LSE	15:25:22
809	778.5	LSE	15:25:22
411	778.5	LSE	15:25:22
39	778.5	CHI-X	15:25:23
32	778.5	CHI-X	15:25:23
19	778.5	CHI-X	15:25:23
9	778.5	CHI-X	15:25:23
137	778.5	CHI-X	15:25:23
3	778.5	Turquoise	15:25:28
7	778.5	Turquoise	15:25:28
118	778	LSE	15:26:12
17	778	Aquis	15:26:12
81	778.5	BATE	15:27:29
118	779.5	LSE	15:27:47
10	779	Turquoise	15:27:50
10	779	Turquoise	15:27:50
58	779.5	LSE	15:28:05
60	779.5	LSE	15:28:05
17	780	Aquis	15:31:23
17	780	Aquis	15:31:23
17	780	Aquis	15:31:23
71	780	CHI-X	15:31:23
71	780	CHI-X	15:31:23
162	780	BATE	15:31:23
145	780	LSE	15:31:23
71	780	CHI-X	15:31:23
81	780	BATE	15:31:23
10	780	LSE	15:31:23
75	780	LSE	15:31:23
300	780	LSE	15:31:23
10	780	Turquoise	15:31:23
178	780	LSE	15:31:23
118	780	LSE	15:31:23
118	780	LSE	15:31:23
118	780	LSE	15:31:23
118	780	LSE	15:31:23
71	779	CHI-X	15:33:23
39	778.5	LSE	15:33:25
118	778.5	LSE	15:33:25
118	778.5	LSE	15:33:25
79	778.5	LSE	15:33:25
81	779	BATE	15:33:26
17	778	Aquis	15:33:55
10	778.5	Turquoise	15:33:55
76	777.5	LSE	15:34:33
71	779	CHI-X	15:35:57
63	780	CHI-X	15:39:38
8	780	CHI-X	15:39:38
71	780	CHI-X	15:44:41
81	780	BATE	15:44:41
17	780	Aquis	15:44:41
34	780	Aquis	15:44:41
81	780	BATE	15:44:41
81	780	BATE	15:44:41
137	780	LSE	15:44:41
225	780	LSE	15:44:41
450	780	LSE	15:44:41
10	780	LSE	15:44:41
10	780	Turquoise	15:44:41
33	780	LSE	15:44:41
118	780	LSE	15:44:41
30	780	Turquoise	15:44:41
236	780	LSE	15:44:41
110	780	LSE	15:44:41
485	780	LSE	15:44:41
81	779.5	BATE	15:46:49
181	779.5	LSE	15:46:54
63	779.5	LSE	15:46:54
71	780	CHI-X	15:47:01
155	778.5	LSE	15:47:05
17	779.5	Aquis	15:47:10
7	779.5	Turquoise	15:47:12
3	779.5	Turquoise	15:47:12
68	780	CHI-X	15:48:58
3	780	CHI-X	15:48:58
81	780	BATE	15:49:26
81	780	BATE	15:49:26
118	780	LSE	15:49:26
435	780	LSE	15:49:26
10	780	Turquoise	15:49:26
10	780	Turquoise	15:49:26
17	779.5	Aquis	15:49:30
51	780	BATE	15:52:19
81	780.5	BATE	15:55:19
96	780	CHI-X	15:55:21
71	780	CHI-X	15:55:21
10	780	Turquoise	15:55:21
10	780	Turquoise	15:55:21
100	780	LSE	15:55:23
118	780.5	LSE	15:55:23
75	780.5	CHI-X	15:57:41
3	780.5	CHI-X	15:57:41
6	780.5	BATE	15:58:58
75	780.5	BATE	15:58:58
75	780.5	CHI-X	16:00:28
1	780.5	CHI-X	16:00:28
81	780.5	BATE	16:01:50
71	780.5	CHI-X	16:04:25
81	780.5	BATE	16:04:25
118	780.5	LSE	16:04:25
263	780.5	LSE	16:04:25
540	780.5	LSE	16:04:25
118	780.5	LSE	16:04:25
510	780.5	LSE	16:04:25
10	780.5	Turquoise	16:04:25
10	780.5	Turquoise	16:04:25
29	780.5	LSE	16:04:25
10	780.5	Turquoise	16:04:25
68	780.5	Aquis	16:04:25
7	780.5	LSE	16:04:25
17	780.5	Aquis	16:04:25
150	780.5	LSE	16:04:25
6	780.5	LSE	16:04:25
3	780.5	LSE	16:04:25
9	780.5	LSE	16:04:25
98	780.5	LSE	16:04:25
291	780.5	LSE	16:04:25
54	781	LSE	16:06:19
300	781	LSE	16:06:19
71	781	CHI-X	16:06:38
34	781	LSE	16:07:32
84	781	LSE	16:07:32
37	781	LSE	16:08:00
45	781	LSE	16:08:00
2	781	LSE	16:08:00
34	781	LSE	16:08:00
75	781	LSE	16:08:26
43	781	LSE	16:08:26
8	781	LSE	16:08:52
35	781	LSE	16:08:52
75	781	LSE	16:08:52
104	781	LSE	16:08:52
14	781	LSE	16:09:03
10	781	LSE	16:09:03
226	781	LSE	16:09:03
28	781	CHI-X	16:09:03
43	781	CHI-X	16:09:03
118	781	LSE	16:10:34
49	780.5	BATE	16:10:40
101	780.5	BATE	16:10:40
62	780.5	BATE	16:10:40
2	780.5	BATE	16:10:40
29	781.5	LSE	16:10:56
325	781.5	LSE	16:10:56
109	781	LSE	16:11:03
9	781	LSE	16:11:03
118	781	LSE	16:11:03
71	781	CHI-X	16:11:23
105	781	CHI-X	16:11:24
74	781.5	BATE	16:13:19
10	781.5	Turquoise	16:13:19
81	781.5	BATE	16:13:19
354	781.5	LSE	16:13:19
66	781.5	BATE	16:13:19
40	781.5	Turquoise	16:13:19
118	781.5	LSE	16:13:19
118	781.5	LSE	16:13:19
25	781.5	Aquis	16:13:23
42	781.5	LSE	16:13:35
4	782	CHI-X	16:15:34
226	782	CHI-X	16:15:34
71	782	CHI-X	16:15:34
44	782	LSE	16:15:34
75	782	LSE	16:15:34
75	782	LSE	16:15:34
31	782	LSE	16:15:34
4	782	LSE	16:15:34
83	782	LSE	16:15:34
118	782	LSE	16:15:34
118	782	LSE	16:15:34
723	782	LSE	16:15:34
64	781.5	BATE	16:15:34
28	781.5	Turquoise	16:15:34
10	781.5	Turquoise	16:15:34
187	781.5	BATE	16:15:34
19	781.5	Aquis	16:16:03
2	781.5	Aquis	16:16:03
43	781.5	Aquis	16:16:03
49	781.5	Aquis	16:16:42
15	781.5	Aquis	16:16:42
75	782	CHI-X	16:17:18
19	782	CHI-X	16:17:18
68	782	BATE	16:19:19
3	782	BATE	16:19:19
62	782	CHI-X	16:19:19
75	782	BATE	16:19:19
32	782	Aquis	16:19:19
694	782	LSE	16:19:19
103	782	LSE	16:19:19
118	782	LSE	16:19:19
7	781.5	Turquoise	16:19:22
18	781.5	Turquoise	16:19:22
15	780.5	LSE	16:19:59
13	780.5	Aquis	16:20:21
62	780.5	BATE	16:20:21
142	780.5	LSE	16:20:21
75	780.5	LSE	16:23:43
94	780.5	BATE	16:25:05
14	780.5	Aquis	16:25:05
142	780.5	CHI-X	16:25:05
32	780.5	BATE	16:25:05
70	780.5	LSE	16:25:05
546	780.5	LSE	16:25:05
24	780.5	Turquoise	16:25:05
93	780.5	LSE	16:25:05
118	780.5	LSE	16:25:05
15	780.5	Aquis	16:25:05
161	780.5	LSE	16:25:05
195	782	LSE	16:26:43
255	782	LSE	16:26:57
90	782	LSE	16:26:57
33	782	LSE	16:27:36
56	782	CHI-X	16:27:59
29	782	CHI-X	16:27:59
64	782	LSE	16:28:18
63	782	LSE	16:28:18
20	782	Aquis	16:28:48
104	781.5	BATE	16:29:22
9	781.5	Turquoise	16:29:22

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSFLFSRTLIFFIS