ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PAG Paragon Banking Group Plc

706.50
5.50 (0.78%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Banking Group Plc LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.50 0.78% 706.50 702.50 704.00 709.50 696.00 705.00 447,290 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mortgage Bankers & Loan Corr 410.1M 153.9M 0.7108 9.88 1.52B

Paragon Banking Group PLC Transaction in Own Shares (6218L)

13/09/2021 5:13pm

UK Regulatory


Paragon Banking (LSE:PAG)
Historical Stock Chart


From Apr 2021 to Apr 2024

Click Here for more Paragon Banking Charts.

TIDMPAG

RNS Number : 6218L

Paragon Banking Group PLC

13 September 2021

Paragon Banking Group PLC:

Transaction in own shares

13 September 2021

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.

 
 Date of purchase:                               13 September 2021 
 
 Number of ordinary GBP1.00 shares purchased:    74,500 
 
 Highest price paid per share:                   570.50p 
 
 Lowest price paid per share:                    558.50p 
 
 Volume weighted average price paid per 
  share:                                         565.5633p 
 

Following the purchase of these shares, the Company holds 11,010,434 of its ordinary shares in treasury and has 251,428,043 ordinary shares in issue (excluding treasury shares). This figure 251,428,043 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 
 Venue                    Weighted average   Aggregate number of shares 
                           price paid per             purchased 
                             share (GBp) 
 London Stock Exchange 
  (LSE)                       565.6072                 52,600 
                         -----------------  --------------------------- 
 Chi-X (CHIX)                 565.4130                 11,000 
                         -----------------  --------------------------- 
 BATE (BATE)                  565.5033                 10,900 
                         -----------------  --------------------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.

 
 Enquiries to: 
 Paragon Banking Group PLC    Marius van Niekerk 
                              General Counsel and Company Secretary 
                              0121 712 2051 
 

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction price    Market   Time of transaction 
  purchased          (pence per share) 
 145                569.500              LSE      16:24:17 
                   -------------------  -------  -------------------- 
 1                  569.000              LSE      16:24:17 
                   -------------------  -------  -------------------- 
 136                569.000              LSE      16:21:24 
                   -------------------  -------  -------------------- 
 7                  569.000              LSE      16:21:24 
                   -------------------  -------  -------------------- 
 3                  569.000              LSE      16:21:24 
                   -------------------  -------  -------------------- 
 6                  569.000              LSE      16:21:24 
                   -------------------  -------  -------------------- 
 418                569.000              LSE      16:21:24 
                   -------------------  -------  -------------------- 
 20                 568.500              LSE      16:19:56 
                   -------------------  -------  -------------------- 
 217                568.000              LSE      16:19:23 
                   -------------------  -------  -------------------- 
 409                568.500              LSE      16:18:52 
                   -------------------  -------  -------------------- 
 200                568.500              LSE      16:18:50 
                   -------------------  -------  -------------------- 
 88                 568.500              LSE      16:18:50 
                   -------------------  -------  -------------------- 
 649                568.500              BATE     16:15:55 
                   -------------------  -------  -------------------- 
 355                568.500              CHIX     16:15:55 
                   -------------------  -------  -------------------- 
 1                  568.500              CHIX     16:15:55 
                   -------------------  -------  -------------------- 
 324                568.500              CHIX     16:15:32 
                   -------------------  -------  -------------------- 
 11                 568.500              BATE     16:15:19 
                   -------------------  -------  -------------------- 
 35                 568.500              CHIX     16:14:52 
                   -------------------  -------  -------------------- 
 3                  568.500              CHIX     16:14:52 
                   -------------------  -------  -------------------- 
 66                 569.000              LSE      16:14:09 
                   -------------------  -------  -------------------- 
 176                569.000              LSE      16:14:09 
                   -------------------  -------  -------------------- 
 250                569.000              LSE      16:14:09 
                   -------------------  -------  -------------------- 
 38                 569.000              LSE      16:14:09 
                   -------------------  -------  -------------------- 
 668                569.000              LSE      16:13:55 
                   -------------------  -------  -------------------- 
 88                 569.000              LSE      16:13:20 
                   -------------------  -------  -------------------- 
 47                 569.000              LSE      16:13:20 
                   -------------------  -------  -------------------- 
 82                 568.500              CHIX     16:11:37 
                   -------------------  -------  -------------------- 
 567                569.000              LSE      16:11:10 
                   -------------------  -------  -------------------- 
 90                 569.000              LSE      16:11:10 
                   -------------------  -------  -------------------- 
 260                570.000              BATE     16:03:06 
                   -------------------  -------  -------------------- 
 250                570.000              BATE     16:03:06 
                   -------------------  -------  -------------------- 
 504                570.000              CHIX     16:03:06 
                   -------------------  -------  -------------------- 
 54                 570.000              BATE     16:03:06 
                   -------------------  -------  -------------------- 
 11                 570.000              BATE     16:03:06 
                   -------------------  -------  -------------------- 
 64                 570.000              BATE     16:03:06 
                   -------------------  -------  -------------------- 
 250                570.000              BATE     16:03:06 
                   -------------------  -------  -------------------- 
 124                570.000              LSE      16:02:53 
                   -------------------  -------  -------------------- 
 801                570.000              LSE      16:02:53 
                   -------------------  -------  -------------------- 
 283                570.000              BATE     16:02:53 
                   -------------------  -------  -------------------- 
 178                570.000              CHIX     16:02:53 
                   -------------------  -------  -------------------- 
 587                570.000              LSE      16:02:53 
                   -------------------  -------  -------------------- 
 250                570.500              LSE      16:00:59 
                   -------------------  -------  -------------------- 
 325                570.500              LSE      15:59:39 
                   -------------------  -------  -------------------- 
 250                570.500              LSE      15:59:39 
                   -------------------  -------  -------------------- 
 111                570.500              CHIX     15:59:10 
                   -------------------  -------  -------------------- 
 250                570.500              CHIX     15:59:10 
                   -------------------  -------  -------------------- 
 332                570.500              CHIX     15:59:10 
                   -------------------  -------  -------------------- 
 53                 570.500              LSE      15:57:23 
                   -------------------  -------  -------------------- 
 324                570.500              LSE      15:57:23 
                   -------------------  -------  -------------------- 
 132                570.500              LSE      15:57:23 
                   -------------------  -------  -------------------- 
 250                570.500              LSE      15:57:23 
                   -------------------  -------  -------------------- 
 64                 570.500              LSE      15:56:47 
                   -------------------  -------  -------------------- 
 698                570.500              LSE      15:56:47 
                   -------------------  -------  -------------------- 
 213                569.500              LSE      15:51:06 
                   -------------------  -------  -------------------- 
 500                569.500              LSE      15:51:06 
                   -------------------  -------  -------------------- 
 300                569.500              BATE     15:51:06 
                   -------------------  -------  -------------------- 
 936                569.500              LSE      15:51:06 
                   -------------------  -------  -------------------- 
 319                569.500              BATE     15:51:00 
                   -------------------  -------  -------------------- 
 14                 569.500              BATE     15:51:00 
                   -------------------  -------  -------------------- 
 176                569.000              BATE     15:47:08 
                   -------------------  -------  -------------------- 
 582                569.000              LSE      15:42:00 
                   -------------------  -------  -------------------- 
 70                 569.000              LSE      15:42:00 
                   -------------------  -------  -------------------- 
 34                 569.000              LSE      15:42:00 
                   -------------------  -------  -------------------- 
 250                569.000              LSE      15:42:00 
                   -------------------  -------  -------------------- 
 325                569.000              LSE      15:42:00 
                   -------------------  -------  -------------------- 
 65                 569.000              LSE      15:42:00 
                   -------------------  -------  -------------------- 
 5                  568.500              LSE      15:38:02 
                   -------------------  -------  -------------------- 
 7                  568.500              LSE      15:38:02 
                   -------------------  -------  -------------------- 
 20                 568.500              LSE      15:38:02 
                   -------------------  -------  -------------------- 
 250                568.500              LSE      15:35:59 
                   -------------------  -------  -------------------- 
 250                568.500              LSE      15:35:59 
                   -------------------  -------  -------------------- 
 47                 568.000              LSE      15:32:43 
                   -------------------  -------  -------------------- 
 361                568.000              LSE      15:32:43 
                   -------------------  -------  -------------------- 
 432                567.500              LSE      15:28:38 
                   -------------------  -------  -------------------- 
 23                 567.500              LSE      15:24:19 
                   -------------------  -------  -------------------- 
 452                567.500              LSE      15:24:19 
                   -------------------  -------  -------------------- 
 192                567.500              LSE      15:24:19 
                   -------------------  -------  -------------------- 
 794                567.500              LSE      15:24:19 
                   -------------------  -------  -------------------- 
 654                564.500              LSE      15:10:29 
                   -------------------  -------  -------------------- 
 220                564.500              CHIX     15:10:29 
                   -------------------  -------  -------------------- 
 146                564.500              CHIX     15:10:29 
                   -------------------  -------  -------------------- 
 11                 564.500              CHIX     15:10:29 
                   -------------------  -------  -------------------- 
 52                 564.500              CHIX     15:10:29 
                   -------------------  -------  -------------------- 
 333                564.500              CHIX     15:10:29 
                   -------------------  -------  -------------------- 
 339                565.000              LSE      15:01:47 
                   -------------------  -------  -------------------- 
 8                  564.500              LSE      15:01:47 
                   -------------------  -------  -------------------- 
 250                565.500              LSE      15:01:47 
                   -------------------  -------  -------------------- 
 104                565.500              LSE      15:01:47 
                   -------------------  -------  -------------------- 
 230                565.500              BATE     15:01:47 
                   -------------------  -------  -------------------- 
 250                565.500              BATE     15:01:47 
                   -------------------  -------  -------------------- 
 105                565.500              BATE     15:01:47 
                   -------------------  -------  -------------------- 
 551                565.500              LSE      15:01:47 
                   -------------------  -------  -------------------- 
 150                565.500              LSE      15:01:47 
                   -------------------  -------  -------------------- 
 108                565.500              LSE      15:01:47 
                   -------------------  -------  -------------------- 
 631                565.500              BATE     15:01:47 
                   -------------------  -------  -------------------- 
 29                 566.000              CHIX     14:56:42 
                   -------------------  -------  -------------------- 
 4                  566.000              CHIX     14:56:42 
                   -------------------  -------  -------------------- 
 431                566.000              LSE      14:56:42 
                   -------------------  -------  -------------------- 
 777                566.000              LSE      14:56:42 
                   -------------------  -------  -------------------- 
 230                566.000              LSE      14:56:42 
                   -------------------  -------  -------------------- 
 20                 566.000              LSE      14:56:42 
                   -------------------  -------  -------------------- 
 654                566.000              CHIX     14:56:42 
                   -------------------  -------  -------------------- 
 267                566.000              LSE      14:53:39 
                   -------------------  -------  -------------------- 
 140                566.000              LSE      14:53:29 
                   -------------------  -------  -------------------- 
 140                566.000              LSE      14:52:29 
                   -------------------  -------  -------------------- 
 250                566.000              LSE      14:52:29 
                   -------------------  -------  -------------------- 
 140                566.000              LSE      14:52:29 
                   -------------------  -------  -------------------- 
 138                566.000              LSE      14:52:09 
                   -------------------  -------  -------------------- 
 524                565.500              LSE      14:49:05 
                   -------------------  -------  -------------------- 
 250                565.500              LSE      14:49:05 
                   -------------------  -------  -------------------- 
 329                565.500              LSE      14:43:05 
                   -------------------  -------  -------------------- 
 71                 565.500              LSE      14:43:05 
                   -------------------  -------  -------------------- 
 103                565.500              LSE      14:43:05 
                   -------------------  -------  -------------------- 
 143                565.500              LSE      14:43:05 
                   -------------------  -------  -------------------- 
 55                 565.500              LSE      14:43:05 
                   -------------------  -------  -------------------- 
 67                 565.000              BATE     14:38:21 
                   -------------------  -------  -------------------- 
 908                565.000              LSE      14:32:47 
                   -------------------  -------  -------------------- 
 572                565.500              BATE     14:31:47 
                   -------------------  -------  -------------------- 
 513                565.500              BATE     14:31:47 
                   -------------------  -------  -------------------- 
 91                 565.500              BATE     14:31:47 
                   -------------------  -------  -------------------- 
 14                 565.500              BATE     14:31:47 
                   -------------------  -------  -------------------- 
 23                 565.500              BATE     14:30:54 
                   -------------------  -------  -------------------- 
 1                  565.500              BATE     14:30:54 
                   -------------------  -------  -------------------- 
 687                566.000              LSE      14:30:54 
                   -------------------  -------  -------------------- 
 180                566.000              CHIX     14:30:54 
                   -------------------  -------  -------------------- 
 729                566.000              LSE      14:30:54 
                   -------------------  -------  -------------------- 
 355                566.000              CHIX     14:30:54 
                   -------------------  -------  -------------------- 
 220                566.000              CHIX     14:30:54 
                   -------------------  -------  -------------------- 
 250                566.000              CHIX     14:30:54 
                   -------------------  -------  -------------------- 
 40                 566.000              CHIX     14:29:03 
                   -------------------  -------  -------------------- 
 17                 566.000              CHIX     14:29:03 
                   -------------------  -------  -------------------- 
 19                 566.000              LSE      14:29:01 
                   -------------------  -------  -------------------- 
 231                566.000              LSE      14:29:01 
                   -------------------  -------  -------------------- 
 450                566.000              LSE      14:29:01 
                   -------------------  -------  -------------------- 
 73                 566.000              CHIX     14:29:01 
                   -------------------  -------  -------------------- 
 314                566.000              CHIX     14:29:01 
                   -------------------  -------  -------------------- 
 41                 566.500              LSE      14:26:49 
                   -------------------  -------  -------------------- 
 221                566.500              LSE      14:26:49 
                   -------------------  -------  -------------------- 
 41                 566.500              LSE      14:26:49 
                   -------------------  -------  -------------------- 
 221                566.500              LSE      14:26:49 
                   -------------------  -------  -------------------- 
 41                 566.500              LSE      14:26:49 
                   -------------------  -------  -------------------- 
 89                 566.500              LSE      14:26:49 
                   -------------------  -------  -------------------- 
 69                 565.500              CHIX     14:21:48 
                   -------------------  -------  -------------------- 
 468                566.000              LSE      14:17:04 
                   -------------------  -------  -------------------- 
 250                566.000              LSE      14:17:04 
                   -------------------  -------  -------------------- 
 655                566.000              LSE      14:06:38 
                   -------------------  -------  -------------------- 
 529                566.000              LSE      14:06:38 
                   -------------------  -------  -------------------- 
 64                 566.000              LSE      14:06:38 
                   -------------------  -------  -------------------- 
 98                 566.000              LSE      14:06:38 
                   -------------------  -------  -------------------- 
 66                 564.500              LSE      13:38:38 
                   -------------------  -------  -------------------- 
 65                 564.500              LSE      13:38:37 
                   -------------------  -------  -------------------- 
 139                564.500              LSE      13:38:37 
                   -------------------  -------  -------------------- 
 243                564.500              LSE      13:38:37 
                   -------------------  -------  -------------------- 
 354                564.500              LSE      13:38:37 
                   -------------------  -------  -------------------- 
 82                 564.500              LSE      13:38:37 
                   -------------------  -------  -------------------- 
 350                565.000              CHIX     13:38:37 
                   -------------------  -------  -------------------- 
 210                565.000              CHIX     13:38:37 
                   -------------------  -------  -------------------- 
 758                565.000              LSE      13:38:37 
                   -------------------  -------  -------------------- 
 420                565.000              BATE     13:38:37 
                   -------------------  -------  -------------------- 
 67                 565.000              BATE     13:38:37 
                   -------------------  -------  -------------------- 
 116                565.000              BATE     13:35:13 
                   -------------------  -------  -------------------- 
 28                 565.000              BATE     13:35:13 
                   -------------------  -------  -------------------- 
 34                 565.000              BATE     13:35:13 
                   -------------------  -------  -------------------- 
 1                  565.000              BATE     13:35:13 
                   -------------------  -------  -------------------- 
 164                565.000              CHIX     13:35:13 
                   -------------------  -------  -------------------- 
 32                 565.000              LSE      13:13:17 
                   -------------------  -------  -------------------- 
 494                565.000              LSE      13:13:17 
                   -------------------  -------  -------------------- 
 131                565.000              LSE      13:13:17 
                   -------------------  -------  -------------------- 
 60                 565.000              LSE      13:13:17 
                   -------------------  -------  -------------------- 
 17                 565.000              LSE      13:13:17 
                   -------------------  -------  -------------------- 
 66                 565.000              LSE      13:13:17 
                   -------------------  -------  -------------------- 
 14                 565.000              LSE      13:08:55 
                   -------------------  -------  -------------------- 
 179                565.000              LSE      13:08:55 
                   -------------------  -------  -------------------- 
 283                565.000              LSE      13:08:55 
                   -------------------  -------  -------------------- 
 356                565.000              LSE      13:08:55 
                   -------------------  -------  -------------------- 
 577                565.500              BATE     13:07:04 
                   -------------------  -------  -------------------- 
 30                 565.500              LSE      13:07:04 
                   -------------------  -------  -------------------- 
 193                565.500              CHIX     13:07:04 
                   -------------------  -------  -------------------- 
 798                565.500              LSE      13:07:04 
                   -------------------  -------  -------------------- 
 34                 565.500              CHIX     13:07:04 
                   -------------------  -------  -------------------- 
 343                565.500              CHIX     13:06:58 
                   -------------------  -------  -------------------- 
 65                 565.500              LSE      13:00:12 
                   -------------------  -------  -------------------- 
 100                565.500              CHIX     12:54:57 
                   -------------------  -------  -------------------- 
 63                 565.500              CHIX     12:51:39 
                   -------------------  -------  -------------------- 
 45                 565.500              LSE      12:51:39 
                   -------------------  -------  -------------------- 
 750                565.500              LSE      12:51:39 
                   -------------------  -------  -------------------- 
 307                565.000              LSE      12:35:09 
                   -------------------  -------  -------------------- 
 250                565.000              LSE      12:35:09 
                   -------------------  -------  -------------------- 
 455                565.000              LSE      12:35:09 
                   -------------------  -------  -------------------- 
 266                565.000              LSE      12:35:09 
                   -------------------  -------  -------------------- 
 29                 565.000              LSE      12:35:09 
                   -------------------  -------  -------------------- 
 128                565.000              LSE      12:35:09 
                   -------------------  -------  -------------------- 
 559                565.500              LSE      12:31:02 
                   -------------------  -------  -------------------- 
 97                 565.500              BATE     12:31:02 
                   -------------------  -------  -------------------- 
 614                565.500              BATE     12:31:02 
                   -------------------  -------  -------------------- 
 155                565.500              LSE      12:31:02 
                   -------------------  -------  -------------------- 
 42                 565.500              CHIX     12:31:02 
                   -------------------  -------  -------------------- 
 65                 565.500              LSE      12:30:19 
                   -------------------  -------  -------------------- 
 119                565.500              BATE     12:29:52 
                   -------------------  -------  -------------------- 
 34                 565.500              BATE     12:29:52 
                   -------------------  -------  -------------------- 
 118                565.500              LSE      12:16:37 
                   -------------------  -------  -------------------- 
 12                 565.500              CHIX     12:16:37 
                   -------------------  -------  -------------------- 
 69                 565.500              BATE     12:16:37 
                   -------------------  -------  -------------------- 
 660                565.500              CHIX     12:16:37 
                   -------------------  -------  -------------------- 
 250                565.500              LSE      12:16:19 
                   -------------------  -------  -------------------- 
 66                 566.000              LSE      12:16:19 
                   -------------------  -------  -------------------- 
 250                566.000              LSE      12:16:19 
                   -------------------  -------  -------------------- 
 47                 566.000              LSE      12:16:19 
                   -------------------  -------  -------------------- 
 256                566.000              LSE      12:16:19 
                   -------------------  -------  -------------------- 
 250                565.500              BATE     12:01:37 
                   -------------------  -------  -------------------- 
 37                 565.500              BATE     12:01:37 
                   -------------------  -------  -------------------- 
 250                565.500              LSE      12:01:37 
                   -------------------  -------  -------------------- 
 54                 565.500              LSE      12:01:37 
                   -------------------  -------  -------------------- 
 23                 565.500              BATE     11:46:57 
                   -------------------  -------  -------------------- 
 28                 565.500              BATE     11:46:57 
                   -------------------  -------  -------------------- 
 335                565.500              CHIX     11:38:04 
                   -------------------  -------  -------------------- 
 250                565.500              CHIX     11:38:04 
                   -------------------  -------  -------------------- 
 327                565.500              BATE     11:38:04 
                   -------------------  -------  -------------------- 
 98                 565.500              CHIX     11:38:04 
                   -------------------  -------  -------------------- 
 50                 565.500              BATE     11:37:54 
                   -------------------  -------  -------------------- 
 250                565.500              BATE     11:37:54 
                   -------------------  -------  -------------------- 
 79                 566.000              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 291                566.000              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 12                 566.000              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 65                 566.000              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 250                566.000              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 165                566.500              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 270                566.000              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 250                566.000              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 500                566.000              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 123                566.000              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 123                566.000              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 437                566.000              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 127                566.000              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 193                566.000              LSE      11:36:05 
                   -------------------  -------  -------------------- 
 128                565.500              LSE      11:16:49 
                   -------------------  -------  -------------------- 
 241                565.500              LSE      11:16:49 
                   -------------------  -------  -------------------- 
 366                565.500              LSE      11:16:49 
                   -------------------  -------  -------------------- 
 22                 565.500              LSE      11:15:05 
                   -------------------  -------  -------------------- 
 142                565.500              LSE      11:11:30 
                   -------------------  -------  -------------------- 
 288                564.500              LSE      10:56:18 
                   -------------------  -------  -------------------- 
 674                564.500              LSE      10:56:18 
                   -------------------  -------  -------------------- 
 512                564.500              LSE      10:56:18 
                   -------------------  -------  -------------------- 
 105                564.500              LSE      10:56:18 
                   -------------------  -------  -------------------- 
 20                 564.500              LSE      10:55:01 
                   -------------------  -------  -------------------- 
 338                565.000              LSE      10:48:52 
                   -------------------  -------  -------------------- 
 416                565.000              LSE      10:48:52 
                   -------------------  -------  -------------------- 
 271                565.000              LSE      10:48:07 
                   -------------------  -------  -------------------- 
 473                563.000              LSE      10:42:53 
                   -------------------  -------  -------------------- 
 250                563.000              LSE      10:42:53 
                   -------------------  -------  -------------------- 
 665                563.000              CHIX     10:42:53 
                   -------------------  -------  -------------------- 
 227                563.000              LSE      10:42:53 
                   -------------------  -------  -------------------- 
 250                563.000              LSE      10:42:53 
                   -------------------  -------  -------------------- 
 209                563.000              LSE      10:42:53 
                   -------------------  -------  -------------------- 
 683                561.500              LSE      10:29:50 
                   -------------------  -------  -------------------- 
 247                561.500              LSE      10:29:50 
                   -------------------  -------  -------------------- 
 33                 562.000              LSE      10:29:50 
                   -------------------  -------  -------------------- 
 646                562.000              LSE      10:29:50 
                   -------------------  -------  -------------------- 
 168                562.000              BATE     10:29:50 
                   -------------------  -------  -------------------- 
 500                562.000              BATE     10:29:50 
                   -------------------  -------  -------------------- 
 717                562.000              LSE      10:01:01 
                   -------------------  -------  -------------------- 
 54                 562.000              LSE      10:01:01 
                   -------------------  -------  -------------------- 
 657                562.000              LSE      09:50:09 
                   -------------------  -------  -------------------- 
 494                563.500              LSE      09:46:10 
                   -------------------  -------  -------------------- 
 250                563.500              LSE      09:46:10 
                   -------------------  -------  -------------------- 
 208                563.500              LSE      09:46:10 
                   -------------------  -------  -------------------- 
 500                563.500              LSE      09:46:10 
                   -------------------  -------  -------------------- 
 58                 563.500              LSE      09:46:10 
                   -------------------  -------  -------------------- 
 94                 563.000              LSE      09:42:03 
                   -------------------  -------  -------------------- 
 219                563.000              LSE      09:42:03 
                   -------------------  -------  -------------------- 
 110                563.000              LSE      09:42:03 
                   -------------------  -------  -------------------- 
 200                563.000              LSE      09:42:03 
                   -------------------  -------  -------------------- 
 15                 563.500              CHIX     09:41:54 
                   -------------------  -------  -------------------- 
 453                563.500              CHIX     09:41:51 
                   -------------------  -------  -------------------- 
 271                563.500              CHIX     09:41:51 
                   -------------------  -------  -------------------- 
 346                563.500              LSE      09:41:51 
                   -------------------  -------  -------------------- 
 384                563.500              LSE      09:41:51 
                   -------------------  -------  -------------------- 
 48                 563.500              CHIX     09:41:51 
                   -------------------  -------  -------------------- 
 603                563.500              BATE     09:41:51 
                   -------------------  -------  -------------------- 
 75                 562.000              LSE      09:26:45 
                   -------------------  -------  -------------------- 
 11                 562.000              LSE      09:26:45 
                   -------------------  -------  -------------------- 
 638                562.000              LSE      09:26:45 
                   -------------------  -------  -------------------- 
 81                 562.000              LSE      09:26:45 
                   -------------------  -------  -------------------- 
 735                562.000              LSE      09:26:45 
                   -------------------  -------  -------------------- 
 681                562.000              LSE      09:21:51 
                   -------------------  -------  -------------------- 
 14                 562.000              LSE      09:21:51 
                   -------------------  -------  -------------------- 
 247                562.000              LSE      09:00:59 
                   -------------------  -------  -------------------- 
 453                562.000              LSE      09:00:59 
                   -------------------  -------  -------------------- 
 553                562.000              BATE     09:00:59 
                   -------------------  -------  -------------------- 
 649                562.000              CHIX     09:00:59 
                   -------------------  -------  -------------------- 
 89                 562.000              BATE     09:00:59 
                   -------------------  -------  -------------------- 
 125                562.000              CHIX     09:00:59 
                   -------------------  -------  -------------------- 
 16                 562.000              BATE     09:00:59 
                   -------------------  -------  -------------------- 
 47                 558.500              LSE      08:19:01 
                   -------------------  -------  -------------------- 
 320                558.500              LSE      08:18:48 
                   -------------------  -------  -------------------- 
 399                558.500              LSE      08:18:43 
                   -------------------  -------  -------------------- 
 160                559.500              BATE     08:18:02 
                   -------------------  -------  -------------------- 
 306                559.500              BATE     08:18:02 
                   -------------------  -------  -------------------- 
 42                 559.500              BATE     08:18:02 
                   -------------------  -------  -------------------- 
 184                559.500              BATE     08:18:02 
                   -------------------  -------  -------------------- 
 278                560.500              CHIX     08:15:56 
                   -------------------  -------  -------------------- 
 250                560.500              CHIX     08:15:56 
                   -------------------  -------  -------------------- 
 250                560.500              CHIX     08:15:56 
                   -------------------  -------  -------------------- 
 474                561.000              LSE      08:15:06 
                   -------------------  -------  -------------------- 
 227                561.000              LSE      08:15:06 
                   -------------------  -------  -------------------- 
 390                561.500              LSE      08:10:45 
                   -------------------  -------  -------------------- 
 250                561.500              LSE      08:10:45 
                   -------------------  -------  -------------------- 
 89                 561.500              LSE      08:10:28 
                   -------------------  -------  -------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLRALIVLIL

(END) Dow Jones Newswires

September 13, 2021 12:13 ET (16:13 GMT)

1 Year Paragon Banking Chart

1 Year Paragon Banking Chart

1 Month Paragon Banking Chart

1 Month Paragon Banking Chart

Your Recent History

Delayed Upgrade Clock