We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00 | -2.33% | 669.50 | 666.50 | 668.00 | 674.50 | 665.00 | 667.00 | 325,700 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.40 | 1.45B |
From Apr 2021 to Apr 2024
TIDMPAG
RNS Number : 1756L
Paragon Banking Group PLC
08 September 2021
Paragon Banking Group PLC:
Transaction in own shares
8 September 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: 8 September 2021 Number of ordinary GBP1.00 shares purchased: 73,800 Highest price paid per share: 564.50p Lowest price paid per share: 552.50p Volume weighted average price paid per share: 560.3530p
Following the purchase of these shares, the Company holds 10,787,834 of its ordinary shares in treasury and has 251,626,841 ordinary shares in issue (excluding treasury shares). This figure 251,626,841 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Hot Features
Premium
Venue Weighted average Aggregate number of shares
price paid per purchased
share (GBp)
London Stock Exchange
(LSE) 560.4788 53,200
----------------- ---------------------------
Chi-X (CHIX) 560.0719 9,800
----------------- ---------------------------
BATE (BATE) 559.9884 10,800
----------------- ---------------------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased (pence per share)
523 560.000 LSE 16:26:09
------------------- ------- --------------------
117 560.500 CHIX 16:25:51
------------------- ------- --------------------
31 560.500 CHIX 16:25:51
------------------- ------- --------------------
35 559.500 CHIX 16:22:30
------------------- ------- --------------------
43 559.000 LSE 16:20:32
------------------- ------- --------------------
303 559.000 LSE 16:20:25
------------------- ------- --------------------
95 559.500 CHIX 16:20:25
------------------- ------- --------------------
90 559.500 CHIX 16:20:25
------------------- ------- --------------------
724 559.500 LSE 16:20:25
------------------- ------- --------------------
91 559.500 BATE 16:20:25
------------------- ------- --------------------
9 559.500 BATE 16:20:25
------------------- ------- --------------------
22 559.500 BATE 16:20:25
------------------- ------- --------------------
90 559.000 BATE 16:18:20
------------------- ------- --------------------
87 559.000 LSE 16:18:20
------------------- ------- --------------------
99 559.000 LSE 16:18:19
------------------- ------- --------------------
148 559.000 LSE 16:18:18
------------------- ------- --------------------
11 559.000 LSE 16:18:17
------------------- ------- --------------------
88 559.000 CHIX 16:17:20
------------------- ------- --------------------
152 559.000 BATE 16:17:20
------------------- ------- --------------------
33 559.000 BATE 16:17:20
------------------- ------- --------------------
30 558.500 BATE 16:15:00
------------------- ------- --------------------
276 558.000 LSE 16:14:16
------------------- ------- --------------------
93 558.500 CHIX 16:14:14
------------------- ------- --------------------
128 559.000 LSE 16:13:45
------------------- ------- --------------------
388 559.000 LSE 16:13:45
------------------- ------- --------------------
659 559.500 LSE 16:12:40
------------------- ------- --------------------
502 560.000 LSE 16:12:31
------------------- ------- --------------------
755 560.000 LSE 16:12:31
------------------- ------- --------------------
99 560.000 LSE 16:12:31
------------------- ------- --------------------
92 560.000 CHIX 16:12:31
------------------- ------- --------------------
181 560.000 LSE 16:12:31
------------------- ------- --------------------
436 560.000 LSE 16:12:31
------------------- ------- --------------------
119 560.000 LSE 16:12:31
------------------- ------- --------------------
348 560.000 LSE 16:12:31
------------------- ------- --------------------
155 560.000 LSE 16:12:31
------------------- ------- --------------------
134 560.000 BATE 16:11:14
------------------- ------- --------------------
116 560.000 CHIX 16:10:14
------------------- ------- --------------------
129 560.000 BATE 16:09:14
------------------- ------- --------------------
391 559.500 LSE 16:07:39
------------------- ------- --------------------
79 559.500 LSE 16:07:39
------------------- ------- --------------------
200 559.500 LSE 16:07:39
------------------- ------- --------------------
129 559.500 BATE 16:07:00
------------------- ------- --------------------
250 559.500 LSE 16:06:39
------------------- ------- --------------------
89 559.500 CHIX 16:06:39
------------------- ------- --------------------
7 559.500 CHIX 16:06:39
------------------- ------- --------------------
13 559.500 CHIX 16:06:39
------------------- ------- --------------------
61 559.500 CHIX 16:06:39
------------------- ------- --------------------
94 559.500 CHIX 16:05:32
------------------- ------- --------------------
26 559.500 CHIX 16:05:32
------------------- ------- --------------------
628 559.500 LSE 16:05:32
------------------- ------- --------------------
338 559.500 LSE 16:05:32
------------------- ------- --------------------
931 559.500 LSE 16:05:32
------------------- ------- --------------------
412 559.500 LSE 16:05:32
------------------- ------- --------------------
64 559.500 CHIX 16:05:32
------------------- ------- --------------------
95 559.500 BATE 16:05:32
------------------- ------- --------------------
145 559.500 BATE 16:05:32
------------------- ------- --------------------
5 559.500 CHIX 16:05:32
------------------- ------- --------------------
53 559.500 BATE 16:05:32
------------------- ------- --------------------
20 559.500 BATE 16:00:00
------------------- ------- --------------------
10 559.500 BATE 15:59:40
------------------- ------- --------------------
137 559.500 BATE 15:59:07
------------------- ------- --------------------
183 560.000 CHIX 15:58:33
------------------- ------- --------------------
125 559.500 LSE 15:55:14
------------------- ------- --------------------
574 559.500 LSE 15:55:14
------------------- ------- --------------------
54 559.500 CHIX 15:55:14
------------------- ------- --------------------
16 559.500 CHIX 15:55:14
------------------- ------- --------------------
17 559.500 CHIX 15:55:14
------------------- ------- --------------------
733 559.500 LSE 15:55:14
------------------- ------- --------------------
96 560.000 CHIX 15:54:10
------------------- ------- --------------------
140 560.000 BATE 15:54:10
------------------- ------- --------------------
80 560.000 BATE 15:54:10
------------------- ------- --------------------
60 560.000 CHIX 15:54:10
------------------- ------- --------------------
60 560.000 BATE 15:54:10
------------------- ------- --------------------
35 560.000 CHIX 15:54:10
------------------- ------- --------------------
95 559.000 CHIX 15:45:07
------------------- ------- --------------------
675 560.000 LSE 15:45:06
------------------- ------- --------------------
56 560.000 LSE 15:45:06
------------------- ------- --------------------
87 560.000 CHIX 15:45:06
------------------- ------- --------------------
142 560.500 BATE 15:45:06
------------------- ------- --------------------
43 560.000 LSE 15:44:37
------------------- ------- --------------------
125 561.000 BATE 15:44:36
------------------- ------- --------------------
140 560.500 LSE 15:44:36
------------------- ------- --------------------
497 560.500 LSE 15:44:36
------------------- ------- --------------------
630 560.500 LSE 15:44:36
------------------- ------- --------------------
132 561.000 BATE 15:37:33
------------------- ------- --------------------
107 561.500 LSE 15:36:40
------------------- ------- --------------------
200 561.500 LSE 15:36:40
------------------- ------- --------------------
345 561.500 LSE 15:36:40
------------------- ------- --------------------
56 561.500 CHIX 15:36:40
------------------- ------- --------------------
28 561.500 CHIX 15:36:40
------------------- ------- --------------------
98 562.000 CHIX 15:34:01
------------------- ------- --------------------
58 563.000 BATE 15:32:50
------------------- ------- --------------------
69 563.000 BATE 15:32:50
------------------- ------- --------------------
311 563.000 LSE 15:30:00
------------------- ------- --------------------
221 563.000 LSE 15:30:00
------------------- ------- --------------------
250 563.000 LSE 15:30:00
------------------- ------- --------------------
21 563.000 BATE 15:30:00
------------------- ------- --------------------
13 563.000 CHIX 15:30:00
------------------- ------- --------------------
59 563.000 CHIX 15:30:00
------------------- ------- --------------------
11 563.000 CHIX 15:30:00
------------------- ------- --------------------
100 563.000 BATE 15:29:50
------------------- ------- --------------------
561 564.000 LSE 15:28:45
------------------- ------- --------------------
95 564.000 CHIX 15:28:45
------------------- ------- --------------------
104 564.000 LSE 15:28:19
------------------- ------- --------------------
44 564.000 LSE 15:28:12
------------------- ------- --------------------
204 564.000 LSE 15:27:35
------------------- ------- --------------------
96 564.000 CHIX 15:27:35
------------------- ------- --------------------
81 564.000 CHIX 15:27:35
------------------- ------- --------------------
738 564.500 LSE 15:27:35
------------------- ------- --------------------
122 564.000 BATE 15:27:35
------------------- ------- --------------------
17 564.500 CHIX 15:27:35
------------------- ------- --------------------
14 564.000 BATE 15:27:35
------------------- ------- --------------------
641 564.500 LSE 15:27:35
------------------- ------- --------------------
15 564.500 CHIX 15:27:35
------------------- ------- --------------------
31 564.500 CHIX 15:25:13
------------------- ------- --------------------
8 564.500 CHIX 15:25:09
------------------- ------- --------------------
15 564.500 CHIX 15:25:09
------------------- ------- --------------------
144 564.500 BATE 15:25:00
------------------- ------- --------------------
710 564.500 LSE 15:23:21
------------------- ------- --------------------
83 564.500 CHIX 15:22:09
------------------- ------- --------------------
271 564.500 BATE 15:22:09
------------------- ------- --------------------
86 564.500 CHIX 15:20:00
------------------- ------- --------------------
3 564.500 CHIX 15:19:51
------------------- ------- --------------------
17 562.000 LSE 15:06:19
------------------- ------- --------------------
651 562.000 LSE 15:06:19
------------------- ------- --------------------
93 562.500 CHIX 15:06:04
------------------- ------- --------------------
89 562.500 LSE 15:06:04
------------------- ------- --------------------
130 562.500 LSE 15:06:04
------------------- ------- --------------------
102 562.500 CHIX 15:06:04
------------------- ------- --------------------
99 562.500 CHIX 15:06:04
------------------- ------- --------------------
12 562.500 CHIX 15:06:04
------------------- ------- --------------------
659 563.000 LSE 15:06:04
------------------- ------- --------------------
99 563.000 BATE 15:03:21
------------------- ------- --------------------
36 563.000 BATE 15:03:21
------------------- ------- --------------------
477 564.000 LSE 15:03:08
------------------- ------- --------------------
200 564.000 LSE 15:03:08
------------------- ------- --------------------
616 564.000 LSE 15:03:08
------------------- ------- --------------------
200 564.000 LSE 15:03:08
------------------- ------- --------------------
104 564.000 LSE 15:03:08
------------------- ------- --------------------
480 564.000 LSE 15:03:08
------------------- ------- --------------------
26 564.000 LSE 15:03:08
------------------- ------- --------------------
158 564.000 LSE 15:03:08
------------------- ------- --------------------
107 564.000 LSE 15:03:08
------------------- ------- --------------------
444 564.000 LSE 15:03:08
------------------- ------- --------------------
200 564.000 LSE 15:03:08
------------------- ------- --------------------
6 564.000 LSE 15:03:08
------------------- ------- --------------------
138 564.000 BATE 15:03:08
------------------- ------- --------------------
138 564.000 BATE 15:03:08
------------------- ------- --------------------
248 564.000 CHIX 15:03:08
------------------- ------- --------------------
7 563.000 CHIX 14:58:04
------------------- ------- --------------------
125 563.000 BATE 14:58:04
------------------- ------- --------------------
232 563.000 CHIX 14:58:04
------------------- ------- --------------------
286 563.000 CHIX 14:58:04
------------------- ------- --------------------
80 563.000 BATE 14:58:04
------------------- ------- --------------------
12 563.000 BATE 14:58:04
------------------- ------- --------------------
67 563.000 BATE 14:58:04
------------------- ------- --------------------
129 562.500 LSE 14:57:05
------------------- ------- --------------------
200 562.500 LSE 14:57:05
------------------- ------- --------------------
129 562.500 LSE 14:57:05
------------------- ------- --------------------
200 562.500 LSE 14:57:05
------------------- ------- --------------------
36 562.000 CHIX 14:49:48
------------------- ------- --------------------
130 562.000 BATE 14:49:48
------------------- ------- --------------------
31 562.000 CHIX 14:49:48
------------------- ------- --------------------
29 562.000 BATE 14:49:48
------------------- ------- --------------------
49 562.000 BATE 14:49:48
------------------- ------- --------------------
18 562.000 BATE 14:49:48
------------------- ------- --------------------
37 562.000 BATE 14:49:48
------------------- ------- --------------------
12 562.000 BATE 14:49:48
------------------- ------- --------------------
4 562.000 BATE 14:49:48
------------------- ------- --------------------
17 562.000 BATE 14:49:48
------------------- ------- --------------------
3 562.000 CHIX 14:49:48
------------------- ------- --------------------
147 562.000 BATE 14:49:48
------------------- ------- --------------------
38 562.500 LSE 14:49:47
------------------- ------- --------------------
200 562.500 LSE 14:49:47
------------------- ------- --------------------
200 562.500 LSE 14:49:47
------------------- ------- --------------------
86 562.500 LSE 14:49:47
------------------- ------- --------------------
162 562.500 LSE 14:49:47
------------------- ------- --------------------
150 562.500 LSE 14:49:47
------------------- ------- --------------------
298 562.500 LSE 14:49:47
------------------- ------- --------------------
51 562.500 LSE 14:49:47
------------------- ------- --------------------
186 562.500 LSE 14:47:23
------------------- ------- --------------------
65 562.500 LSE 14:44:41
------------------- ------- --------------------
21 562.500 LSE 14:44:41
------------------- ------- --------------------
668 562.500 LSE 14:44:41
------------------- ------- --------------------
200 562.500 LSE 14:44:41
------------------- ------- --------------------
385 562.500 LSE 14:44:41
------------------- ------- --------------------
75 562.500 LSE 14:44:41
------------------- ------- --------------------
2 560.500 LSE 14:31:23
------------------- ------- --------------------
959 561.000 LSE 14:31:22
------------------- ------- --------------------
236 561.000 BATE 14:31:22
------------------- ------- --------------------
169 561.000 CHIX 14:31:22
------------------- ------- --------------------
553 561.000 LSE 14:31:22
------------------- ------- --------------------
161 561.000 LSE 14:31:22
------------------- ------- --------------------
342 561.000 LSE 14:31:22
------------------- ------- --------------------
223 561.000 LSE 14:31:22
------------------- ------- --------------------
87 561.000 CHIX 14:31:22
------------------- ------- --------------------
157 561.000 LSE 14:31:22
------------------- ------- --------------------
66 561.000 CHIX 14:31:22
------------------- ------- --------------------
92 561.000 CHIX 14:31:22
------------------- ------- --------------------
149 561.000 BATE 14:31:22
------------------- ------- --------------------
92 561.000 CHIX 14:31:22
------------------- ------- --------------------
104 561.000 BATE 14:31:22
------------------- ------- --------------------
121 561.000 CHIX 14:31:22
------------------- ------- --------------------
720 561.500 LSE 14:29:41
------------------- ------- --------------------
76 561.500 LSE 14:28:41
------------------- ------- --------------------
259 561.500 LSE 14:28:41
------------------- ------- --------------------
225 561.500 LSE 14:28:41
------------------- ------- --------------------
111 561.500 LSE 14:28:41
------------------- ------- --------------------
117 560.000 LSE 14:22:42
------------------- ------- --------------------
397 560.000 LSE 14:22:42
------------------- ------- --------------------
186 560.000 LSE 14:22:42
------------------- ------- --------------------
135 560.000 BATE 14:19:50
------------------- ------- --------------------
231 560.000 LSE 14:17:40
------------------- ------- --------------------
200 560.000 LSE 14:17:40
------------------- ------- --------------------
200 560.000 LSE 14:17:40
------------------- ------- --------------------
125 560.000 BATE 14:14:50
------------------- ------- --------------------
135 560.000 BATE 14:10:50
------------------- ------- --------------------
85 559.500 CHIX 14:00:00
------------------- ------- --------------------
85 559.500 CHIX 13:51:47
------------------- ------- --------------------
138 560.000 BATE 13:51:38
------------------- ------- --------------------
47 560.500 LSE 13:51:24
------------------- ------- --------------------
468 560.500 LSE 13:51:24
------------------- ------- --------------------
250 560.500 LSE 13:51:24
------------------- ------- --------------------
392 560.500 LSE 13:51:24
------------------- ------- --------------------
163 560.500 LSE 13:51:24
------------------- ------- --------------------
361 560.500 LSE 13:51:24
------------------- ------- --------------------
147 560.500 BATE 13:51:24
------------------- ------- --------------------
87 560.500 CHIX 13:51:24
------------------- ------- --------------------
89 561.000 CHIX 13:50:53
------------------- ------- --------------------
749 561.000 LSE 13:50:53
------------------- ------- --------------------
410 561.000 LSE 13:50:53
------------------- ------- --------------------
267 561.000 LSE 13:50:53
------------------- ------- --------------------
88 561.000 CHIX 13:50:53
------------------- ------- --------------------
129 561.000 CHIX 13:50:53
------------------- ------- --------------------
31 561.500 BATE 13:50:42
------------------- ------- --------------------
116 561.500 BATE 13:50:42
------------------- ------- --------------------
14 561.500 BATE 13:47:38
------------------- ------- --------------------
133 560.000 BATE 13:36:21
------------------- ------- --------------------
163 560.000 LSE 13:20:40
------------------- ------- --------------------
286 560.000 LSE 13:20:40
------------------- ------- --------------------
39 560.000 LSE 13:20:40
------------------- ------- --------------------
51 560.000 CHIX 13:20:40
------------------- ------- --------------------
200 560.000 LSE 13:20:30
------------------- ------- --------------------
108 560.000 LSE 13:20:30
------------------- ------- --------------------
36 560.000 CHIX 13:20:30
------------------- ------- --------------------
801 560.500 LSE 13:18:20
------------------- ------- --------------------
87 560.500 CHIX 13:18:20
------------------- ------- --------------------
88 560.500 LSE 13:18:15
------------------- ------- --------------------
146 561.000 BATE 13:18:14
------------------- ------- --------------------
80 561.500 CHIX 13:18:14
------------------- ------- --------------------
121 561.500 BATE 13:18:14
------------------- ------- --------------------
6 561.500 BATE 13:18:14
------------------- ------- --------------------
707 561.500 LSE 13:18:14
------------------- ------- --------------------
763 561.500 LSE 13:18:14
------------------- ------- --------------------
95 562.000 CHIX 13:18:14
------------------- ------- --------------------
136 562.000 BATE 13:14:01
------------------- ------- --------------------
88 562.000 CHIX 13:11:14
------------------- ------- --------------------
96 562.000 CHIX 13:09:14
------------------- ------- --------------------
77 562.000 LSE 13:08:57
------------------- ------- --------------------
45 562.000 LSE 13:08:57
------------------- ------- --------------------
200 562.000 LSE 13:08:57
------------------- ------- --------------------
415 562.000 LSE 13:08:57
------------------- ------- --------------------
127 562.000 BATE 13:07:01
------------------- ------- --------------------
394 562.000 CHIX 13:07:01
------------------- ------- --------------------
13 560.500 LSE 12:59:55
------------------- ------- --------------------
117 561.000 BATE 12:58:21
------------------- ------- --------------------
22 561.000 LSE 12:58:21
------------------- ------- --------------------
763 561.000 LSE 12:58:21
------------------- ------- --------------------
133 561.000 BATE 12:58:21
------------------- ------- --------------------
467 561.000 LSE 12:58:21
------------------- ------- --------------------
200 561.000 LSE 12:56:41
------------------- ------- --------------------
24 561.000 LSE 12:56:41
------------------- ------- --------------------
22 561.000 LSE 12:55:01
------------------- ------- --------------------
200 561.000 LSE 12:54:59
------------------- ------- --------------------
139 561.000 BATE 12:54:58
------------------- ------- --------------------
12 560.500 BATE 12:41:41
------------------- ------- --------------------
108 560.500 BATE 12:41:30
------------------- ------- --------------------
28 560.500 BATE 12:39:30
------------------- ------- --------------------
89 560.000 CHIX 12:35:10
------------------- ------- --------------------
133 560.500 BATE 12:33:00
------------------- ------- --------------------
115 560.000 LSE 12:31:11
------------------- ------- --------------------
250 560.000 LSE 12:31:11
------------------- ------- --------------------
155 560.000 LSE 12:31:11
------------------- ------- --------------------
86 560.000 CHIX 12:30:02
------------------- ------- --------------------
20 560.500 BATE 12:30:00
------------------- ------- --------------------
69 560.000 CHIX 12:25:01
------------------- ------- --------------------
12 560.000 CHIX 12:25:01
------------------- ------- --------------------
142 560.500 BATE 12:22:59
------------------- ------- --------------------
66 559.000 LSE 12:02:41
------------------- ------- --------------------
11 559.000 CHIX 12:02:41
------------------- ------- --------------------
88 559.000 CHIX 12:02:41
------------------- ------- --------------------
137 559.000 LSE 12:02:41
------------------- ------- --------------------
144 559.000 BATE 12:02:41
------------------- ------- --------------------
58 559.000 LSE 12:02:41
------------------- ------- --------------------
200 559.000 LSE 12:02:41
------------------- ------- --------------------
200 559.000 LSE 12:02:41
------------------- ------- --------------------
673 559.500 LSE 12:02:33
------------------- ------- --------------------
93 559.500 CHIX 12:02:33
------------------- ------- --------------------
513 559.500 LSE 12:01:00
------------------- ------- --------------------
480 559.500 LSE 12:01:00
------------------- ------- --------------------
227 559.500 LSE 12:01:00
------------------- ------- --------------------
94 559.500 BATE 12:01:00
------------------- ------- --------------------
15 559.500 CHIX 12:01:00
------------------- ------- --------------------
120 559.500 BATE 12:01:00
------------------- ------- --------------------
70 559.500 CHIX 12:01:00
------------------- ------- --------------------
10 559.500 BATE 12:01:00
------------------- ------- --------------------
200 559.500 LSE 12:01:00
------------------- ------- --------------------
159 559.500 LSE 12:01:00
------------------- ------- --------------------
434 559.500 BATE 12:01:00
------------------- ------- --------------------
110 560.000 CHIX 12:00:31
------------------- ------- --------------------
352 560.000 CHIX 12:00:31
------------------- ------- --------------------
88 558.500 CHIX 11:34:20
------------------- ------- --------------------
63 558.500 CHIX 11:33:58
------------------- ------- --------------------
109 558.000 BATE 11:32:00
------------------- ------- --------------------
85 558.000 CHIX 11:23:58
------------------- ------- --------------------
686 558.000 LSE 11:14:58
------------------- ------- --------------------
553 558.000 LSE 11:14:58
------------------- ------- --------------------
81 558.000 CHIX 11:14:58
------------------- ------- --------------------
335 558.000 BATE 11:14:58
------------------- ------- --------------------
97 558.000 CHIX 11:14:58
------------------- ------- --------------------
121 558.000 BATE 11:14:58
------------------- ------- --------------------
156 558.000 LSE 11:14:58
------------------- ------- --------------------
250 558.000 LSE 11:04:29
------------------- ------- --------------------
82 558.000 CHIX 11:04:29
------------------- ------- --------------------
17 558.000 CHIX 10:57:02
------------------- ------- --------------------
65 558.000 CHIX 10:56:43
------------------- ------- --------------------
97 557.500 CHIX 10:51:18
------------------- ------- --------------------
639 555.500 LSE 10:36:55
------------------- ------- --------------------
678 556.000 LSE 10:36:54
------------------- ------- --------------------
38 556.000 BATE 10:36:54
------------------- ------- --------------------
35 556.000 BATE 10:36:54
------------------- ------- --------------------
182 556.000 BATE 10:36:54
------------------- ------- --------------------
98 556.000 CHIX 10:36:54
------------------- ------- --------------------
73 556.000 BATE 10:36:54
------------------- ------- --------------------
98 556.000 CHIX 10:31:00
------------------- ------- --------------------
142 555.000 BATE 10:29:08
------------------- ------- --------------------
19 553.000 LSE 10:00:08
------------------- ------- --------------------
187 553.000 LSE 10:00:08
------------------- ------- --------------------
200 553.000 LSE 10:00:08
------------------- ------- --------------------
304 553.000 LSE 10:00:08
------------------- ------- --------------------
501 553.500 LSE 09:57:43
------------------- ------- --------------------
145 553.500 BATE 09:57:43
------------------- ------- --------------------
33 553.500 BATE 09:57:43
------------------- ------- --------------------
270 554.000 CHIX 09:56:49
------------------- ------- --------------------
12 553.500 CHIX 09:56:49
------------------- ------- --------------------
10 553.500 CHIX 09:56:49
------------------- ------- --------------------
20 553.500 BATE 09:56:49
------------------- ------- --------------------
185 553.500 LSE 09:56:49
------------------- ------- --------------------
70 553.500 CHIX 09:56:49
------------------- ------- --------------------
84 553.500 BATE 09:56:49
------------------- ------- --------------------
7 553.500 CHIX 09:56:49
------------------- ------- --------------------
55 554.000 CHIX 09:53:48
------------------- ------- --------------------
100 555.000 BATE 09:51:28
------------------- ------- --------------------
100 555.000 BATE 09:46:28
------------------- ------- --------------------
99 554.500 CHIX 09:46:24
------------------- ------- --------------------
38 552.500 BATE 09:31:00
------------------- ------- --------------------
45 552.500 BATE 09:31:00
------------------- ------- --------------------
38 552.500 BATE 09:31:00
------------------- ------- --------------------
28 553.000 LSE 09:30:52
------------------- ------- --------------------
644 553.000 LSE 09:30:52
------------------- ------- --------------------
6 553.500 CHIX 09:30:05
------------------- ------- --------------------
92 553.500 CHIX 09:30:05
------------------- ------- --------------------
75 554.500 BATE 09:16:20
------------------- ------- --------------------
72 554.500 BATE 09:16:20
------------------- ------- --------------------
128 554.500 BATE 09:16:20
------------------- ------- --------------------
98 555.000 CHIX 09:14:59
------------------- ------- --------------------
99 555.000 CHIX 09:14:59
------------------- ------- --------------------
772 555.500 LSE 09:14:08
------------------- ------- --------------------
29 556.000 CHIX 09:08:13
------------------- ------- --------------------
69 556.000 CHIX 09:07:10
------------------- ------- --------------------
82 557.000 CHIX 09:01:04
------------------- ------- --------------------
145 557.500 BATE 09:00:13
------------------- ------- --------------------
86 558.000 CHIX 08:59:23
------------------- ------- --------------------
100 560.500 BATE 08:46:07
------------------- ------- --------------------
42 560.000 BATE 08:46:07
------------------- ------- --------------------
143 559.500 BATE 08:46:07
------------------- ------- --------------------
80 559.500 BATE 08:46:07
------------------- ------- --------------------
53 559.500 BATE 08:46:07
------------------- ------- --------------------
95 560.000 CHIX 08:46:04
------------------- ------- --------------------
3 560.000 CHIX 08:46:04
------------------- ------- --------------------
92 560.000 CHIX 08:46:04
------------------- ------- --------------------
80 560.000 CHIX 08:46:04
------------------- ------- --------------------
666 560.000 LSE 08:46:04
------------------- ------- --------------------
96 560.500 CHIX 08:45:47
------------------- ------- --------------------
648 560.500 LSE 08:31:36
------------------- ------- --------------------
145 560.500 BATE 08:31:36
------------------- ------- --------------------
92 561.000 CHIX 08:30:44
------------------- ------- --------------------
145 561.500 BATE 08:30:22
------------------- ------- --------------------
94 560.000 CHIX 08:20:56
------------------- ------- --------------------
139 559.500 BATE 08:17:03
------------------- ------- --------------------
708 560.000 LSE 08:14:47
------------------- ------- --------------------
93 560.000 CHIX 08:14:47
------------------- ------- --------------------
100 560.500 CHIX 08:14:32
------------------- ------- --------------------
81 561.000 CHIX 08:14:32
------------------- ------- --------------------
660 561.000 LSE 08:14:32
------------------- ------- --------------------
87 561.000 LSE 08:10:36
------------------- ------- --------------------
782 561.500 LSE 08:10:31
------------------- ------- --------------------
85 561.500 CHIX 08:10:31
------------------- ------- --------------------
100 562.500 BATE 08:10:20
------------------- ------- --------------------
698 562.000 LSE 08:10:13
------------------- ------- --------------------
119 560.500 CHIX 08:06:21
------------------- ------- --------------------
320 561.000 LSE 08:06:02
------------------- ------- --------------------
288 561.000 LSE 08:06:02
------------------- ------- --------------------
150 561.000 LSE 08:06:02
------------------- ------- --------------------
67 561.500 BATE 08:06:02
------------------- ------- --------------------
79 561.500 BATE 08:06:02
------------------- ------- --------------------
121 561.500 BATE 08:06:02
------------------- ------- --------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLRAFITIIL
(END) Dow Jones Newswires
September 08, 2021 12:13 ET (16:13 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
