Share Name Share Symbol Market Type Share ISIN Share Description
Paradox Interac LSE:0GDU London Ordinary Share SE0008294953 PARADOX INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK188.40 SEK0.00 SEK0.00 - - - 149 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paradox Interac (0GDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018188.40.000.00%188.4188.4433
19 Sep 2018188.40.000.00%188.4188.46
18 Sep 2018188.40.000.00%188.4188.4334
17 Sep 2018188.40.000.00%188.4188.41,263
14 Sep 2018188.40.000.00%188.4188.40
13 Sep 2018188.40.000.00%188.4188.4269
12 Sep 2018188.40.000.00%188.4188.40
11 Sep 2018188.40.000.00%188.4188.40
10 Sep 2018188.40.000.00%188.4188.47,817
07 Sep 2018188.40.000.00%188.4188.42,997
06 Sep 2018188.40.000.00%188.4188.40
05 Sep 2018188.40.000.00%188.4188.411,106
04 Sep 2018188.40.000.00%188.4188.43,876
03 Sep 2018188.40.000.00%188.4188.40
31 Aug 2018188.40.000.00%188.4188.4592
30 Aug 2018188.40.000.00%188.4188.49
29 Aug 2018188.40.000.00%188.4188.45,707
28 Aug 2018188.40.000.00%188.4188.41,007
24 Aug 2018188.40.000.00%188.4188.42,148
23 Aug 2018188.40.000.00%188.4188.40
22 Aug 2018188.40.000.00%188.4188.40
21 Aug 2018188.40.000.00%188.4188.41,211
Download more Paradox Interac Historical Data

Paradox Interac (0GDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 15:17:51