Share Name Share Symbol Market Type Share ISIN Share Description
Paradox Interac LSE:0GDU London Ordinary Share SE0008294953 PARADOX INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK123.80 SEK0.00 SEK0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paradox Interac (0GDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018123.8+0.20+0.16%123.8123.80
17 Apr 2018123.6+2.60+2.15%123.6123.61,228
16 Apr 2018121-4.80-3.82%1211210
13 Apr 2018125.8-4.00-3.08%125.8125.8805
12 Apr 2018129.8+1.80+1.41%129.8129.890
11 Apr 2018128+1.80+1.43%1281280
10 Apr 2018126.2+0.60+0.48%126.2126.245
09 Apr 2018125.6+0.60+0.48%125.6125.60
06 Apr 2018125+3.00+2.46%1251250
05 Apr 2018122+2.60+2.18%12212212
04 Apr 2018119.4-6.20-4.94%119.4119.42,229
03 Apr 2018125.6+1.20+0.96%125.6125.642
29 Mar 2018124.4-4.60-3.57%124.4124.40
28 Mar 2018129+6.80+5.56%1291290
27 Mar 2018122.2-3.60-2.86%122.2122.290
26 Mar 2018125.8-0.60-0.47%125.8125.80
23 Mar 2018126.4-0.60-0.47%126.4126.40
22 Mar 2018127-3.00-2.31%1271271,186
21 Mar 2018130+1.00+0.78%130130911
20 Mar 2018129-4.80-3.59%1291291,523
19 Mar 2018133.8+1.20+0.90%133.8133.8669
Download more Paradox Interac Historical Data

Paradox Interac (0GDU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 13:44:35