Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Paradox Interac LSE:0GDU London Ordinary Share SE0008294953 PARADOX INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK188.40 SEK0.00 SEK0.00 - - - 7,514 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paradox Interac (0GDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018188.40.000.00%188.4188.47,188
06 Dec 2018188.40.000.00%188.4188.46,490
05 Dec 2018188.40.000.00%188.4188.4190
04 Dec 2018188.40.000.00%188.4188.40
03 Dec 2018188.40.000.00%188.4188.40
30 Nov 2018188.40.000.00%188.4188.40
29 Nov 2018188.40.000.00%188.4188.41,691
28 Nov 2018188.40.000.00%188.4188.43,506
27 Nov 2018188.40.000.00%188.4188.40
26 Nov 2018188.40.000.00%188.4188.49,132
23 Nov 2018188.40.000.00%188.4188.40
22 Nov 2018188.40.000.00%188.4188.4291
21 Nov 2018188.40.000.00%188.4188.41,410
20 Nov 2018188.40.000.00%188.4188.43
19 Nov 2018188.40.000.00%188.4188.4430
16 Nov 2018188.40.000.00%188.4188.41,839
15 Nov 2018188.40.000.00%188.4188.419,643
14 Nov 2018188.40.000.00%188.4188.40
13 Nov 2018188.40.000.00%188.4188.4196
12 Nov 2018188.40.000.00%188.4188.49,185
Download more Paradox Interac Historical Data

Paradox Interac (0GDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GDU
Paradox In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 21:29:48