Share Name Share Symbol Market Type Share ISIN Share Description
Paradox Interac LSE:0GDU London Ordinary Share SE0008294953 PARADOX INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK188.40 SEK0.00 SEK0.00 - - - 2,796 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paradox Interac (0GDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018188.40.000.00%188.4188.41,334
17 Jul 2018188.40.000.00%188.4188.43,544
16 Jul 2018188.40.000.00%188.4188.44,492
13 Jul 2018188.40.000.00%188.4188.410,569
12 Jul 2018188.40.000.00%188.4188.41,269
11 Jul 2018188.40.000.00%188.4188.48,708
10 Jul 2018188.40.000.00%188.4188.49,005
09 Jul 2018188.40.000.00%188.4188.41,965
06 Jul 2018188.40.000.00%188.4188.41,598
05 Jul 2018188.40.000.00%188.4188.49,428
04 Jul 2018188.40.000.00%188.4188.41,563
03 Jul 2018188.40.000.00%188.4188.42,429
02 Jul 2018188.40.000.00%188.4188.4189
29 Jun 2018188.40.000.00%188.4188.41,764
28 Jun 2018188.40.000.00%188.4188.43,920
27 Jun 2018188.40.000.00%188.4188.49,233
26 Jun 2018188.40.000.00%188.4188.42
25 Jun 2018188.40.000.00%188.4188.40
22 Jun 2018188.40.000.00%188.4188.42,547
21 Jun 2018188.40.000.00%188.4188.44,152
20 Jun 2018188.40.000.00%188.4188.49,628
19 Jun 2018188.40.000.00%188.4188.4307
Download more Paradox Interac Historical Data

Paradox Interac (0GDU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 21:22:26