Share Name Share Symbol Market Type Share ISIN Share Description
Paradox Interac LSE:0GDU London Ordinary Share SE0008294953 PARADOX INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK7.00 +5.72% SEK129.40 SEK0.00 SEK0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paradox Interac (0GDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018129.4+7.00+5.72%129.4129.40
15 Feb 2018122.4+8.80+7.75%122.4122.4375
14 Feb 2018113.59999-2.40-2.07%113.59999113.5999938
13 Feb 2018116-1.00-0.85%116116428
12 Feb 2018117+1.00+0.86%1171170
09 Feb 2018116-1.60-1.36%116116148
08 Feb 2018117.59999+5.80+5.19%117.59999117.5999997
07 Feb 2018111.8-2.40-2.10%111.8111.880
06 Feb 2018114.2-3.20-2.73%114.2114.2149
05 Feb 2018117.4-1.60-1.34%117.4117.4567
02 Feb 2018119+5.00+4.39%1191190
01 Feb 2018113.999990.000.00%113.99999113.99999294
31 Jan 2018113.99999+4.00+3.64%113.99999113.9999994
30 Jan 2018110+2.20+2.04%1101100
29 Jan 2018107.8-3.00-2.71%107.8107.8152
26 Jan 2018110.79999+2.20+2.03%110.79999110.799990
25 Jan 2018108.6-1.40-1.27%108.6108.61,221
24 Jan 2018110+2.00+1.85%1101100
23 Jan 2018108+0.20+0.19%1081080
22 Jan 2018107.8+97.08+905.60%107.8107.80
19 Jan 201810.72+0.40+3.88%10.7210.720
Download more Paradox Interac Historical Data

Paradox Interac (0GDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116122.4113.6118.33453842824713.411.55%
1 Month108.6122.4107.8113.6714381k31720.819.15%
3 Months99.6122.499.6113.1517381k30229.829.92%
6 Months99.6122.499.6113.1517381k30229.829.92%
1 Year99.6122.499.6113.1517381k30229.829.92%
3 Years99.6122.499.6113.1517381k30229.829.92%
5 Years99.6122.499.6113.1517381k30229.829.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 06:18:11