Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.80p 0.85p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.7 - 1.25

Papua Min (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.8250.000.00%0.8250.8250
07 Dec 20180.8250.000.00%0.8250.8250
06 Dec 20180.8250.000.00%0.8250.8250
05 Dec 20180.8250.000.00%0.8250.8250
04 Dec 20180.8250.000.00%0.8250.8250
03 Dec 20180.8250.000.00%0.8250.8250
30 Nov 20180.8250.000.00%0.8250.8250
29 Nov 20180.8250.000.00%0.8250.8250
28 Nov 20180.8250.000.00%0.8250.8250
27 Nov 20180.8250.000.00%0.8250.8250
26 Nov 20180.8250.000.00%0.8250.8250
23 Nov 20180.8250.000.00%0.8250.8250
22 Nov 20180.8250.000.00%0.8250.8250
21 Nov 20180.8250.000.00%0.8250.8250
20 Nov 20180.8250.000.00%0.8250.8250
19 Nov 20180.8250.000.00%0.8250.8250
16 Nov 20180.8250.000.00%0.8250.8250
15 Nov 20180.8250.000.00%0.8250.8250
14 Nov 20180.8250.000.00%0.8250.8250
13 Nov 20180.8250.000.00%0.8250.8250
12 Nov 20180.8250.000.00%0.8250.8250
Download more Papua Min Historical Data

Papua Min (PML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
PML
Papua Min
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:48:46