Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +12.50% 1.35p 1.30p 1.40p 1.40p 1.20p 1.20p 13,702,108 16:16:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.6 -6.5 - 2.05

Papua Min (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171.2+0.08+6.67%1.11.27499998,793,850
21 Nov 20171.125-0.13-10.00%1.1251.27499996,104,494
20 Nov 20171.25+0.02+2.04%1.1251.2510,764,794
17 Nov 20171.225-0.10-7.55%1.2251.353,759,329
16 Nov 20171.325-0.08-5.36%1.27499991.456,218,878
15 Nov 20171.3999999-0.03-1.75%1.3251.42499995,901,278
14 Nov 20171.4249999-0.05-3.39%1.3751.4756,654,372
13 Nov 20171.475+0.03+1.72%1.39999991.52499991,723,713
10 Nov 20171.45-0.08-4.92%1.42499991.54999991,301,221
09 Nov 20171.5249999-0.03-1.61%1.451.61,861,740
08 Nov 20171.54999990.000.00%1.42499991.5755,453,245
07 Nov 20171.5499999+0.13+8.77%1.351.54999993,449,951
06 Nov 20171.4249999-0.08-5.00%1.39999991.52,542,929
03 Nov 20171.5+0.13+9.09%1.3751.615,022,977
02 Nov 20171.375+0.02+1.85%1.29999991.42499994,258,219
01 Nov 20171.35-0.05-3.57%1.3251.39999994,000,862
31 Oct 20171.3999999-0.08-5.08%1.39999991.52,448,035
30 Oct 20171.475+0.03+1.72%1.39999991.611,818,073
27 Oct 20171.45+0.03+1.75%1.351.452,722,242
26 Oct 20171.4249999-0.03-1.72%1.39999991.451,607,510
25 Oct 20171.45-0.05-3.33%1.451.54999991,153,760
24 Oct 20171.50.000.00%1.42499991.67,396,985
23 Oct 20171.50.000.00%1.351.611,642,006
Download more Papua Min Historical Data

Papua Min (PML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.451.11.22674M14M7M-0.05-3.57%
1 Month1.451.61.11.39121M15M6M-0.1-6.90%
3 Months1.1751.751.11.3608038M5M0.17514.89%
6 Months1.051.7751.051.3635038M2M0.328.57%
1 Year1.21.7750.61.3265038M1M0.1512.50%
3 Years2223.50.61.4209038M493k-20.65-93.86%
5 Years47.595.50.62.1869038M301k-46.15-97.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 18:50:40