Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -6.12% 1.15p 1.10p 1.20p 1.225p 1.15p 1.225p 180,000 09:54:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.6 -6.5 - 1.75

Papua Min (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.1499999-0.08-6.12%1.14999991.35180,000
17 Aug 20171.2250.000.00%1.17499991.250
16 Aug 20171.2250.000.00%1.17499991.254,450
15 Aug 20171.2250.000.00%1.2251.29999990
14 Aug 20171.2250.000.00%1.17499991.25200,000
11 Aug 20171.225-0.03-2.00%1.2251.351,028,934
10 Aug 20171.250.000.00%1.21.250
09 Aug 20171.250.000.00%1.21.250
08 Aug 20171.250.000.00%1.251.29999990
07 Aug 20171.250.000.00%1.21.250
04 Aug 20171.250.000.00%1.251.29999997,378
03 Aug 20171.250.000.00%1.251.29999990
02 Aug 20171.250.000.00%1.21.250
01 Aug 20171.250.000.00%1.21.2585,000
31 Jul 20171.250.000.00%1.21.2588,888
28 Jul 20171.250.000.00%1.21.250
27 Jul 20171.25-0.05-3.85%1.251.2999999200,000
26 Jul 20171.2999999+0.13+10.64%1.17499991.4249999689,912
25 Jul 20171.1749999+0.02+2.17%1.11.1749999146,644
24 Jul 20171.14999990.000.00%1.11.1499999801,903
21 Jul 20171.1499999-0.05-4.17%1.14999991.2350,000
20 Jul 20171.20.000.00%1.14999991.20
19 Jul 20171.20.000.00%1.14999991.24,000
Download more Papua Min Historical Data

Papua Min (PML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.351.151.225001M247k-0.1-8.00%
1 Month1.21.4251.11.216001M180k-0.05-4.17%
3 Months1.351.7751.051.420403M318k-0.2-14.81%
6 Months0.951.7750.81.239508M387k0.221.05%
1 Year1.8752.250.61.244608M334k-0.725-38.67%
3 Years22290.61.775508M129k-20.85-94.77%
5 Years45.595.50.65.069908M83k-44.35-97.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 20:29:50