Share Name Share Symbol Market Type Share ISIN Share Description
Paperpack Print LSE:0QBK London Ordinary Share GRS405003005 PAPERPACK PRINTING BOX-MANUFACTURING ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.78% 2.58 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paperpack Print (0QBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182.5799999+0.02+0.78%2.57999992.57999990
22 Jan 20182.5599999-0.04-1.54%2.55999992.55999990
19 Jan 20182.59999990.000.00%2.59999992.59999990
18 Jan 20182.5999999-0.02-0.76%2.59999992.59999990
17 Jan 20182.6199998+0.20+8.26%2.61999982.61999980
16 Jan 20182.420.000.00%2.422.420
15 Jan 20182.420.000.00%2.422.420
12 Jan 20182.42+0.12+5.22%2.422.420
11 Jan 20182.2999999+0.02+0.88%2.29999992.29999990
10 Jan 20182.2799999+0.02+0.88%2.27999992.27999990
09 Jan 20182.25999990.000.00%2.25999992.25999990
08 Jan 20182.25999990.000.00%2.25999992.25999990
05 Jan 20182.2599999+0.02+0.89%2.25999992.25999990
04 Jan 20182.24+0.02+0.90%2.242.240
03 Jan 20182.220.000.00%2.222.220
02 Jan 20182.22-0.02-0.89%2.222.220
29 Dec 20172.240.000.00%2.242.240
28 Dec 20172.240.000.00%2.242.240
27 Dec 20172.24+0.06+2.75%2.242.240
Download more Paperpack Print Historical Data

Paperpack Print (0QBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.422.622.420.00000000.166.61%
1 Month2.242.622.220.00000000.3415.18%
3 Months2.142.622.140.00000000.4420.56%
6 Months2.142.622.140.00000000.4420.56%
1 Year2.142.622.140.00000000.4420.56%
3 Years2.142.622.140.00000000.4420.56%
5 Years2.142.622.140.00000000.4420.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 05:59:49