Share Name Share Symbol Market Type Share ISIN Share Description
Panthera Res. LSE:PAT London Ordinary Share GB00BD2B4L05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.65p 2.30p 3.00p 2.65p 2.65p 2.65p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -2.9 - 1.79

Panthera Res. (PAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20182.650.000.00%2.652.80
22 Oct 20182.650.000.00%2.652.820,000
19 Oct 20182.650.000.00%2.652.650
18 Oct 20182.650.000.00%2.652.80
17 Oct 20182.650.000.00%2.652.80
16 Oct 20182.650.000.00%2.652.80
15 Oct 20182.650.000.00%2.652.80
12 Oct 20182.650.000.00%2.652.80
11 Oct 20182.650.000.00%2.652.80
10 Oct 20182.650.000.00%2.652.80
09 Oct 20182.650.000.00%2.652.80
08 Oct 20182.650.000.00%2.652.80
05 Oct 20182.650.000.00%2.652.80
04 Oct 20182.650.000.00%2.652.815,678
03 Oct 20182.65-0.50-15.87%2.653.390,160
02 Oct 20183.150.000.00%3.153.30
01 Oct 20183.150.000.00%3.153.34,202
28 Sep 20183.15+0.50+18.87%3.153.346,586
27 Sep 20182.650.000.00%2.652.89,996
26 Sep 20182.650.000.00%2.652.80
25 Sep 20182.650.000.00%2.652.80
24 Sep 20182.650.000.00%2.652.80
Download more Panthera Res. Historical Data

Panthera Res. (PAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.652.82.652.650020k20k20k0-
1 Month2.653.32.652.78614k90k31k0-
3 Months7.57.9524.02954k4M352k-4.85-64.67%
6 Months13.515.525.45202k4M219k-10.85-80.37%
1 Year22.52525.85233324M157k-19.85-88.22%
3 Years22.52525.85233324M157k-19.85-88.22%
5 Years22.52525.85233324M157k-19.85-88.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181024 01:34:53