Share Name Share Symbol Market Type Share ISIN Share Description
Panthera Res. LSE:PAT London Ordinary Share GB00BD2B4L05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 12.50p 14.00p 13.25p 12.75p 13.25p 0 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 8.96

Panthera Res. (PAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201813.250.000.00%12.75140
18 May 201813.250.000.00%12.75140
17 May 201813.250.000.00%12.75140
16 May 201813.250.000.00%12.75140
15 May 201813.250.000.00%12.75140
14 May 201813.250.000.00%12.75147,500
11 May 201813.250.000.00%12.75140
10 May 201813.250.000.00%13140
09 May 201813.250.000.00%12.75140
08 May 201813.250.000.00%13.25142,139
04 May 201813.250.000.00%12.75140
03 May 201813.250.000.00%13.2513.250
02 May 201813.250.000.00%131445,349
01 May 201813.25+0.25+1.92%1314.510,000
30 Apr 201813-0.20-1.52%1315.548,337
27 Apr 201813.2-0.55-4.00%13.215.5176,372
26 Apr 201813.75+0.25+1.85%13.2515438,277
25 Apr 201813.50.000.00%13.5150
24 Apr 201813.50.000.00%13.5150
23 Apr 201813.5+0.25+1.89%13.51513,486
Download more Panthera Res. Historical Data

Panthera Res. (PAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.251412.7513.25008k8k8k0-
1 Month13.515.512.7513.52192k438k93k-0.25-1.85%
3 Months13.515.512.7513.51932k438k57k-0.25-1.85%
6 Months22.52512.7515.0202332438k38k-9.25-41.11%
1 Year22.52512.7515.0202332438k38k-9.25-41.11%
3 Years22.52512.7515.0202332438k38k-9.25-41.11%
5 Years22.52512.7515.0202332438k38k-9.25-41.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 04:19:13