Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Panthera Res. LSE:PAT London Ordinary Share GB00BD2B4L05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.50% 1.95p 1.70p 2.20p - - - 0 07:41:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -2.9 - 1.32

Panthera Res. (PAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201920.000.00%1.952.0588,475
21 Jan 20192+0.10+5.26%1.92.25840,396
18 Jan 20191.90.000.00%1.92.051,603
17 Jan 20191.90.000.00%1.92.056,617
16 Jan 20191.9-0.05-2.56%1.92.025121,080
15 Jan 20191.95-0.05-2.50%1.952.05204,920
14 Jan 20192+0.10+5.26%1.852.852,360,615
11 Jan 20191.9-0.40-17.39%1.92.3197,664
10 Jan 20192.3-0.30-11.54%2.32.6210,377
09 Jan 20192.6-0.05-1.89%2.452.6520,120
08 Jan 20192.65-0.20-7.02%2.652.9593,101
07 Jan 20192.850.000.00%2.852.957,321
04 Jan 20192.850.000.00%2.852.95110,563
03 Jan 20192.85+0.10+3.64%2.7531,162,479
02 Jan 20192.75+0.15+5.77%2.552.751,156,347
31 Dec 20182.6+0.30+13.04%2.12.6739,065
28 Dec 20182.3+0.70+43.75%1.62.51,939,059
27 Dec 20181.6-0.15-8.57%1.51.75244,378
24 Dec 20181.75-0.15-7.89%1.62.05862,248
Download more Panthera Res. Historical Data

Panthera Res. (PAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.251.91.98782k840k212k0-
1 Month1.7531.52.31312k2M528k0.211.43%
3 Months2.654.051.32.37001k10M737k-0.7-26.42%
6 Months7.757.951.32.81841k10M563k-5.8-74.84%
1 Year19.5201.33.40141k10M373k-17.55-90.00%
3 Years22.5251.33.466533210M341k-20.55-91.33%
5 Years22.5251.33.466533210M341k-20.55-91.33%
Your Recent History
LSE
PAT
Panthera R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 08:12:54