Share Name Share Symbol Market Type Share ISIN Share Description
Panthera Res. LSE:PAT London Ordinary Share GB00BD2B4L05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 17.00p 22.00p 19.50p 18.50p 19.50p 0 09:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 13.18

Panthera Res. (PAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201819.50.000.00%19.519.50
15 Jan 201819.50.000.00%19.519.50
12 Jan 201819.5-2.00-9.30%19.521.50000120,000
11 Jan 201821.5000010.000.00%20.521.5000010
10 Jan 201821.5000010.000.00%20.521.5000010
09 Jan 201821.500001-2.50-10.42%21.5000012410,000
08 Jan 2018240.000.00%24240
05 Jan 201824-0.50-2.04%23.50000124.49999825,000
04 Jan 201824.499998-0.50-2.00%24250
03 Jan 2018250.000.00%2425332
02 Jan 2018250.000.00%25250
29 Dec 2017250.000.00%25250
28 Dec 2017250.000.00%25250
27 Dec 201725+1.50+6.38%23.5000012540,000
22 Dec 201723.5000010.000.00%23.50000123.5000014,141
Download more Panthera Res. Historical Data

Panthera Res. (PAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.518.519.5000020k4k-2-9.30%
1 Month22.52518.523.2319040k6k-3-13.33%
3 Months22.52518.523.2319040k6k-3-13.33%
6 Months22.52518.523.2319040k6k-3-13.33%
1 Year22.52518.523.2319040k6k-3-13.33%
3 Years22.52518.523.2319040k6k-3-13.33%
5 Years22.52518.523.2319040k6k-3-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 09:30:56