Share Name Share Symbol Market Type Share ISIN Share Description
Panthera Res. LSE:PAT London Ordinary Share GB00BD2B4L05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -4.26% 4.50p 4.00p 5.00p 4.75p 4.50p 4.75p 283,638 08:18:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 3.04

Panthera Res. (PAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20184.70.000.00%4.67.954,418,791
13 Aug 20184.70.000.00%4.74.70
10 Aug 20184.70.000.00%4.74.70
09 Aug 20184.7-0.05-1.05%4.74.8545,691
08 Aug 20184.750.000.00%4.754.750
07 Aug 20184.750.000.00%4.754.750
06 Aug 20184.750.000.00%4.754.750
03 Aug 20184.750.000.00%4.754.750
02 Aug 20184.75+0.25+5.56%4.254.7575,000
01 Aug 20184.5-0.25-5.26%4.54.750
31 Jul 20184.75-2.75-36.67%4.57.5403,547
30 Jul 20187.50.000.00%7.257.50
27 Jul 20187.5-0.25-3.23%7.57.750
26 Jul 20187.750.000.00%7.57.7570,000
25 Jul 20187.750.000.00%7.57.750
24 Jul 20187.750.000.00%7.57.7511,918
23 Jul 20187.750.000.00%7.57.750
20 Jul 20187.750.000.00%7.57.750
19 Jul 20187.750.000.00%7.57.750
18 Jul 20187.750.000.00%7.57.750
17 Jul 20187.750.000.00%7.57.755,000
16 Jul 20187.750.000.00%7.57.750
Download more Panthera Res. Historical Data

Panthera Res. (PAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.757.954.54.700046k4M2M-0.25-5.26%
1 Month7.757.954.254.754512k4M837k-3.25-41.94%
3 Months13.25144.255.84274k4M299k-8.75-66.04%
6 Months1515.54.256.72972k4M197k-10.5-70.00%
1 Year22.5254.257.17813324M150k-18-80.00%
3 Years22.5254.257.17813324M150k-18-80.00%
5 Years22.5254.257.17813324M150k-18-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 16:36:05