Panthera Resources Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Panthera Resources Plc	LSE:PAT	London	Ordinary Share	GB00BD2B4L05	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.31%	6.50	6.00	7.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.50	6.50	6.50	12,242	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	0	-3.14M	-0.0184	-3.54	11.15M

Panthera Resources (PAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	6.52	-0.23	-3.41%	6.19	6.52	202,249
17 Apr 2024	6.75	-0.15	-2.17%	6.75	6.90	555,590
16 Apr 2024	6.90	0.15	2.22%	6.75	6.90	617,442
15 Apr 2024	6.75	0.50	8.00%	6.25	6.75	688,030
12 Apr 2024	6.25	-0.35	-5.30%	6.25	6.60	306,138
11 Apr 2024	6.60	0.40	6.45%	6.60	6.60	307,678
10 Apr 2024	6.20	-0.40	-6.06%	6.20	6.60	39,089
09 Apr 2024	6.60	0.00	0.00%	6.60	6.60	100,799
08 Apr 2024	6.60	0.00	0.00%	6.60	6.60	53,169
05 Apr 2024	6.60	0.10	1.54%	6.60	6.60	68,467
04 Apr 2024	6.50	0.42	6.91%	6.50	6.60	28,629
03 Apr 2024	6.08	-0.67	-9.93%	6.08	6.75	167,563
02 Apr 2024	6.75	0.13	1.89%	6.75	6.75	332,146
28 Mar 2024	6.625	-0.13	-1.85%	6.625	6.75	494,369
27 Mar 2024	6.75	0.75	12.50%	6.75	6.75	76,274
26 Mar 2024	6.00	-0.75	-11.11%	6.00	6.75	81,225
25 Mar 2024	6.75	0.00	0.00%	6.75	6.75	205,476
22 Mar 2024	6.75	0.00	0.00%	6.75	6.75	1,001
21 Mar 2024	6.75	0.00	0.00%	6.75	6.75	134,032
20 Mar 2024	6.75	0.00	0.00%	6.30	6.75	39,214
19 Mar 2024	6.75	0.00	0.00%	6.75	6.75	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.60	6.90	6.19	6.70	473,890	-0.10	-1.52%
1 Month	6.75	6.90	6.00	6.65	240,296	-0.25	-3.70%
3 Months	6.00	7.25	5.25	6.44	235,980	0.50	8.33%
6 Months	6.125	7.25	4.55	6.03	294,186	0.375	6.12%
1 Year	4.05	11.50	3.95	7.00	493,888	2.45	60.49%
3 Years	14.50	18.50	3.70	8.53	312,200	-8.00	-55.17%
5 Years	9.50	38.00	3.70	11.92	323,715	-3.00	-31.58%