Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Intl Participations LSE:PINR London Ordinary Share GB00B020KN05 RED SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,680.00p 1,640.00p 1,720.00p 1,680.00p 1,680.00p 1,680.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 -14.7 -22.7 - 485.04

Pantheon International (PINR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201716800.000.00%1665.00011700.00010
16 Aug 201716800.000.00%1665.00011680814
15 Aug 201716800.000.00%1665.00011680145
14 Aug 201716800.000.00%1665.000116800
11 Aug 201716800.000.00%1665.00011680500
10 Aug 201716800.000.00%1665.000116800
09 Aug 20171680+10.00+0.60%1665.00011680292
08 Aug 201716700.000.00%1629.999816702,058
07 Aug 20171670+5.00+0.30%1665.0001167057
04 Aug 20171665.00010.000.00%1665.00011665.00013,970
03 Aug 20171665.00010.000.00%1665.00011665.000143
02 Aug 20171665.00010.000.00%1665.00011665.000130
01 Aug 20171665.00010.000.00%16601665.0001435
31 Jul 20171665.00010.000.00%1665.00011665.00012,671
28 Jul 20171665.00010.000.00%1665.00011665.0001701
27 Jul 20171665.00010.000.00%1665.00011665.00010
26 Jul 20171665.00010.000.00%1665.00011665.0001527
25 Jul 20171665.00010.000.00%1665.00011665.00010
24 Jul 20171665.00010.000.00%1665.00011665.000110
21 Jul 20171665.00010.000.00%1665.00011665.00010
20 Jul 20171665.00010.000.00%1665.00011665.00011,200
19 Jul 20171665.00010.000.00%1665.00011665.0001850
18 Jul 20171665.00010.000.00%1665.00011665.00010
Download more Pantheon Intl Participations Historical Data

Pantheon Intl Participations (PINR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6801,7001,6651,680.000008142910-
1 Month1,6651,7001,6301,668.006604k612150.90%
3 Months1,627.51,7001,6151,645.999606k84052.53.23%
6 Months1,5651,7001,5651,609.9194010k1k1157.35%
1 Year1,207.51,7001,207.51,473.8033030k2k472.539.13%
3 Years1,0701,7001,051.51,331.1679040k1k61057.01%
5 Years7501,7007501,202.20600130k1k930124.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 14:43:22