Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Intl Participations LSE:PINR London Ordinary Share GB00B020KN05 RED SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,680.00p 1,640.00p 1,720.00p 1,680.00p 1,680.00p 1,680.00p 8,910 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 -14.7 -22.7 - 485.04

Pantheon International (PINR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201716800.000.00%1665.000116800
20 Sep 201716800.000.00%1665.000116800
19 Sep 201716800.000.00%1665.000116802,000
18 Sep 201716800.000.00%1665.00011680576
15 Sep 201716800.000.00%1665.000116802,621
14 Sep 201716800.000.00%1665.000116800
13 Sep 201716800.000.00%1665.00011680764
12 Sep 201716800.000.00%1665.000116801,175
11 Sep 201716800.000.00%1665.000116800
08 Sep 201716800.000.00%1665.0001168045
07 Sep 201716800.000.00%1665.00011680850
06 Sep 201716800.000.00%1665.00011680718
05 Sep 201716800.000.00%1665.000116806
04 Sep 201716800.000.00%1665.000116800
01 Sep 201716800.000.00%1665.000116800
31 Aug 201716800.000.00%1665.000116800
30 Aug 201716800.000.00%1665.00011680290
29 Aug 201716800.000.00%1665.0001168033
25 Aug 201716800.000.00%1665.000116800
24 Aug 201716800.000.00%1665.00011680868
23 Aug 201716800.000.00%1665.00011680139
22 Aug 201716800.000.00%1665.00011680800
Download more Pantheon Intl Participations Historical Data

Pantheon Intl Participations (PINR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6801,6801,6651,680.000009k1k0-
1 Month1,6801,6801,6651,680.000009k4770-
3 Months1,6351,7001,6301,658.710809k748452.75%
6 Months1,5651,7001,5651,625.2689010k9741157.35%
1 Year1,3501,7001,3251,526.8203030k1k33024.44%
3 Years1,0901,7001,085.51,338.2104040k1k59054.13%
5 Years7551,7007551,207.22210130k1k925122.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 18:57:42