Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,895.00p 1,885.00p 1,895.00p 1,900.00p 1,870.00p 1,900.00p 37,201 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 1.6 -4.4 - 1,026.42

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201818950.000.00%1870190037,201
19 Apr 20181895+5.00+0.26%1885190039,274
18 Apr 20181890+10.00+0.53%1880189514,205
17 Apr 20181880-15.00-0.79%1880189546,246
16 Apr 20181895+10.00+0.53%1875189553,360
13 Apr 20181885-10.00-0.53%1880189058,374
12 Apr 20181895+5.00+0.26%1870189516,200
11 Apr 20181890-10.00-0.53%1880190526,289
10 Apr 20181900-5.00-0.26%1885191098,528
09 Apr 201819050.000.00%1900191040,518
06 Apr 20181905-10.00-0.52%1890191555,071
05 Apr 20181915+25.00+1.32%18851915121,850
04 Apr 20181890-10.00-0.53%1885190067,102
03 Apr 201819000.000.00%18851900124,654
29 Mar 20181900+25.00+1.33%1875190593,223
28 Mar 20181875+15.00+0.81%1860189026,165
27 Mar 20181860+10.00+0.54%1840187062,495
26 Mar 20181850+20.00+1.09%1835185036,297
23 Mar 20181830-20.00-1.08%1830185099,646
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8901,9001,8701,888.623114k58k42k50.26%
1 Month1,8451,9151,8301,887.902714k125k60k502.71%
3 Months1,8601,9151,7751,870.373914k818k82k351.88%
6 Months1,9121,9291,7751,864.989913k818k72k-17-0.89%
1 Year1,7301,9291,7201,847.706818818k49k1659.54%
3 Years1,3141,9291,1751,643.779818818k31k58144.22%
5 Years1,0371,9291,0151,490.489018818k27k85882.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 01:48:11