Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.49% 2,050.00p 2,040.00p 2,050.00p 2,060.00p 2,040.00p 2,040.00p 66,265 16:28:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 1.6 -4.4 - 1,110.37

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182050-10.00-0.49%2040206066,265
19 Jul 20182060+20.00+0.98%2040206017,356
18 Jul 20182040-10.00-0.49%2040206075,058
17 Jul 20182050-10.00-0.49%2050207017,881
16 Jul 201820600.000.00%2060207055,134
13 Jul 201820600.000.00%20502060281,908
12 Jul 20182060+40.00+1.98%2050206038,415
11 Jul 20182020-30.00-1.46%2020204064,946
10 Jul 20182050+10.00+0.49%2030205013,877
09 Jul 20182040+10.00+0.49%2030205059,130
06 Jul 201820300.000.00%2010205079,965
05 Jul 20182030-10.00-0.49%2020204026,092
04 Jul 20182040+20.00+0.99%2020204024,124
03 Jul 20182020+10.00+0.50%2010203024,768
02 Jul 20182010-20.00-0.99%2000202024,981
29 Jun 20182030+20.00+1.00%2020203028,860
28 Jun 20182010-10.00-0.50%2000202028,763
27 Jun 201820200.000.00%2010202017,038
26 Jun 20182020+25.00+1.25%2000202055,612
25 Jun 20181995-35.00-1.72%1995202065,131
22 Jun 20182030+30.00+1.50%2000203059,971
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0602,0702,0402,056.244517k282k89k-10-0.49%
1 Month2,0002,0701,9952,038.521714k282k53k502.50%
3 Months1,9352,0701,9202,010.764513k282k51k1155.94%
6 Months1,8652,0701,7751,920.018913k818k68k1859.92%
1 Year1,7702,0701,7201,891.12857k818k56k28015.82%
3 Years1,2982,0701,1751,703.921018818k34k75257.94%
5 Years1,0502,0701,0151,555.173418818k28k1,00095.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 18:09:56