Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,858.00p 1,855.00p 1,860.00p 1,860.00p 1,858.00p 1,860.00p 6,723 08:24:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 1.6 -4.4 - 1,006.38

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171858-2.00-0.11%1850.9998186862,484
08 Dec 20171860-10.00-0.53%1850187051,342
07 Dec 201718700.000.00%1865187015,878
06 Dec 20171870+3.00+0.16%1862187549,525
05 Dec 201718670.000.00%1860187527,199
04 Dec 20171867-1.00-0.05%1860187013,289
01 Dec 20171868-1.00-0.05%1865187023,985
30 Nov 20171869-13.00-0.69%1869188539,948
29 Nov 20171881.9998+16.00+0.86%18681883.999834,000
28 Nov 20171866+17.00+0.92%18421869142,469
27 Nov 20171848.9998+3.00+0.16%1848.9998186029,892
24 Nov 20171846+1.00+0.05%18441850110,826
23 Nov 20171845-9.50-0.51%1840185450,507
22 Nov 20171854.5+52.50+2.91%1807185837,274
21 Nov 20171802+2.00+0.11%17921815134,680
20 Nov 20171800-20.00-1.10%1795.00011830.000159,304
17 Nov 20171819.9998-25.00-1.36%1819.9998184355,953
16 Nov 20171845-1.00-0.05%1845184622,986
15 Nov 20171846-2.00-0.11%1846185034,258
14 Nov 201718480.000.00%1846185043,856
13 Nov 20171848+3.00+0.16%18451850496,734
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8601,8751,8501,863.485316k62k41k-2-0.11%
1 Month1,8501,8851,7921,845.731113k142k52k80.43%
3 Months1,7801,9291,7471,860.181910k497k46k784.38%
6 Months1,8011,9291,7201,834.233218497k35k573.16%
1 Year1,7101,9291,6731,796.535618497k31k1488.65%
3 Years1,2521,9291,1751,526.105218497k25k60648.40%
5 Years8621,9298601,371.31630497k23k996115.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 08:40:49