Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,060.00p 2,050.00p 2,060.00p 2,080.00p 2,050.00p 2,080.00p 33,692 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.5 -2.8 -20.7 - 1,115.79

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20182060-20.00-0.96%2060207035,650
09 Nov 201820800.000.00%2070209043,879
08 Nov 20182080+10.00+0.48%2060208062,845
07 Nov 20182070+10.00+0.49%2060208048,769
06 Nov 20182060-20.00-0.96%2060209019,803
05 Nov 20182080+10.00+0.48%2070208074,550
02 Nov 20182070-60.00-2.82%2070214063,308
01 Nov 20182130+40.00+1.91%2080214060,991
31 Oct 20182090+20.00+0.97%2070209087,265
30 Oct 20182070+10.00+0.49%2050207041,136
29 Oct 201820600.000.00%2060207049,677
26 Oct 20182060-20.00-0.96%2060209052,567
25 Oct 20182080-10.00-0.48%2080210063,096
24 Oct 20182090+10.00+0.48%2080210022,137
23 Oct 20182080-10.00-0.48%2070209028,471
22 Oct 20182090+10.00+0.48%2070210030,526
19 Oct 201820800.000.00%2070209027,464
18 Oct 201820800.000.00%2070209038,258
17 Oct 201820800.000.00%2060208025,576
16 Oct 20182080+10.00+0.48%2070210014,715
15 Oct 20182070-40.00-1.90%2070211049,577
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0802,0902,0502,072.430520k63k42k-20-0.96%
1 Month2,1002,1402,0502,079.733615k87k45k-40-1.90%
3 Months2,0402,1702,0302,093.894412k513k54k200.98%
6 Months1,9752,1701,9602,059.349312k513k51k854.30%
1 Year1,8502,1701,7751,951.819412k818k61k21011.35%
3 Years1,3202,1701,1751,777.341118818k38k74056.06%
5 Years1,0322,1701,0151,628.256918818k31k1,02899.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 19:01:19