Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,808.50p 1,803.00p 1,814.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 1.6 -4.4 - 584.55

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20171808.5+0.50+0.03%1808.5181516,561
22 Aug 20171808-5.00-0.28%18081815.99987,141
21 Aug 20171813+3.00+0.17%1813181717,427
18 Aug 20171810-6.00-0.33%18061819.999835,978
17 Aug 20171815.9998-4.00-0.22%1815.99981821.999817,250
16 Aug 20171819.9998+1.00+0.05%1815182522,056
15 Aug 20171819+4.00+0.22%18151819.999828,476
14 Aug 20171815+9.00+0.50%1807182533,396
11 Aug 20171806+6.00+0.33%1800181315,627
10 Aug 20171800-8.00-0.44%1800180823,920
09 Aug 20171808-3.00-0.17%1800181023,421
08 Aug 201718110.000.00%1810181231,014
07 Aug 20171811+5.00+0.28%1810181125,470
04 Aug 20171806+1.00+0.06%1800180828,425
03 Aug 20171805-3.00-0.17%1800181481,967
02 Aug 20171808+5.50+0.31%1790.9998181487,148
01 Aug 20171802.5+17.50+0.98%1773180427,734
31 Jul 20171784.9998+40.00+2.29%17501784.999814,591
28 Jul 201717450.000.00%1745174518,005
27 Jul 20171745+25.00+1.45%1744175538,906
26 Jul 20171720-38.00-2.16%17201768.000131,836
25 Jul 20171757.9998-4.00-0.23%1755176567,273
24 Jul 20171762.0001-1.00-0.06%1750176545,861
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8221,8221,8061,811.23637k36k19k-13.5-0.74%
1 Month1,7441,8251,7441,802.42847k87k30k64.53.70%
3 Months1,7951,8501,7201,794.86331887k30k13.50.75%
6 Months1,7151,8501,6951,771.82381887k28k93.55.45%
1 Year1,4801,8501,4451,713.312918119k25k328.522.20%
3 Years1,1541,8501,1401,438.76160234k23k654.556.72%
5 Years7481,8507401,285.83670234k21k1,060.5141.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 06:48:04