Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,090.00p 2,080.00p 2,090.00p 2,090.00p 2,080.00p 2,090.00p 13,868 14:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.5 -2.8 -20.7 - 1,132.04

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182090-10.00-0.48%2090210083,564
17 Sep 20182100+20.00+0.96%20902100513,079
14 Sep 20182080-10.00-0.48%2080210011,637
13 Sep 20182090-10.00-0.48%2080210017,381
12 Sep 201821000.000.00%2090210045,039
11 Sep 201821000.000.00%2080210041,522
10 Sep 20182100+10.00+0.48%2070210033,201
07 Sep 20182090+10.00+0.48%2050209030,099
06 Sep 201820800.000.00%2070208018,355
05 Sep 20182080-20.00-0.95%2080209020,780
04 Sep 201821000.000.00%2080210036,449
03 Sep 20182100+10.00+0.48%2070210026,205
31 Aug 20182090+40.00+1.95%2050209038,078
30 Aug 20182050+20.00+0.99%2040205065,546
29 Aug 20182030-10.00-0.49%2030205028,770
28 Aug 201820400.000.00%2040205054,660
24 Aug 201820400.000.00%2030205012,940
23 Aug 20182040-10.00-0.49%2040205019,673
22 Aug 201820500.000.00%2040205046,015
21 Aug 20182050+10.00+0.49%2040205068,003
20 Aug 201820400.000.00%2040205024,305
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1002,1002,0802,098.147912k513k134k-10-0.48%
1 Month2,0402,1002,0302,086.408512k513k60k502.45%
3 Months2,0102,1002,0002,058.852112k513k51k803.98%
6 Months1,8752,1001,8302,001.142512k513k53k21511.47%
1 Year1,7782,1001,7471,923.459510k818k60k31217.55%
3 Years1,3032,1001,1751,745.249318818k36k78760.40%
5 Years1,0672,1001,0151,594.493718818k30k1,02395.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 15:32:47