We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon International Plc | LSE:PIN | London | Ordinary Share | GB00BP37WF17 | ORD 6.7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.46% | 329.00 | 326.50 | 330.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 329.00 | 325.00 | 325.00 | 2,208 | 08:10:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 82.02M | 42.28M | 0.0894 | 36.63 | 1.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 327.50 | 1.50 | 0.46% | 325.00 | 328.00 | 566,689 |
| 22 Apr 2024 | 326.00 | 3.00 | 0.93% | 325.00 | 329.00 | 1,964,304 |
| 19 Apr 2024 | 323.00 | -3.00 | -0.92% | 323.00 | 324.50 | 662,375 |
| 18 Apr 2024 | 326.00 | 5.00 | 1.56% | 323.00 | 326.00 | 331,089 |
| 17 Apr 2024 | 321.00 | 1.00 | 0.31% | 318.00 | 323.00 | 468,969 |
| 16 Apr 2024 | 320.00 | -6.00 | -1.84% | 319.50 | 326.00 | 656,699 |
| 15 Apr 2024 | 326.00 | -1.00 | -0.31% | 326.00 | 330.00 | 366,571 |
| 12 Apr 2024 | 327.00 | -1.00 | -0.30% | 327.00 | 333.00 | 257,795 |
| 11 Apr 2024 | 328.00 | 0.00 | 0.00% | 327.50 | 329.50 | 692,610 |
| 10 Apr 2024 | 328.00 | -2.00 | -0.61% | 328.00 | 334.50 | 405,122 |
| 09 Apr 2024 | 330.00 | -4.00 | -1.20% | 329.50 | 336.00 | 463,389 |
| 08 Apr 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 335.00 | 814,436 |
| 05 Apr 2024 | 331.50 | 1.50 | 0.45% | 326.00 | 331.50 | 1,106,515 |
| 04 Apr 2024 | 330.00 | 4.00 | 1.23% | 322.00 | 330.50 | 993,880 |
| 03 Apr 2024 | 326.00 | 1.00 | 0.31% | 321.00 | 326.00 | 630,162 |
| 02 Apr 2024 | 325.00 | 6.00 | 1.88% | 319.00 | 325.00 | 785,010 |
| 28 Mar 2024 | 319.00 | -0.50 | -0.16% | 316.00 | 320.50 | 699,536 |
| 27 Mar 2024 | 319.50 | 3.50 | 1.11% | 315.00 | 320.50 | 1,068,171 |
| 26 Mar 2024 | 316.00 | -2.50 | -0.78% | 315.50 | 318.50 | 622,039 |
| 25 Mar 2024 | 318.50 | -0.50 | -0.16% | 318.00 | 320.00 | 1,251,378 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 329.00 | 318.00 | 325.13 | 798,685 | 9.00 | 2.81% |
| 1 Month | 315.50 | 336.00 | 315.00 | 326.06 | 718,518 | 13.50 | 4.28% |
| 3 Months | 314.00 | 336.00 | 308.50 | 319.77 | 783,104 | 15.00 | 4.78% |
| 6 Months | 294.00 | 336.00 | 282.00 | 311.75 | 685,853 | 35.00 | 11.90% |
| 1 Year | 246.00 | 336.00 | 245.50 | 289.71 | 974,532 | 83.00 | 33.74% |
| 3 Years | 264.00 | 353.00 | 229.50 | 277.51 | 730,701 | 65.00 | 24.62% |
| 5 Years | 212.50 | 353.00 | 127.40 | 274.59 | 459,682 | 116.50 | 54.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
