Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.53% 1,860.00p 1,850.00p 1,860.00p 1,860.00p 1,840.00p 1,855.00p 22,580 16:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 1.6 -4.4 - 1,007.46

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181860-10.00-0.53%1840186022,580
22 Feb 20181870+5.00+0.27%1854.9998187083,707
21 Feb 20181865-5.00-0.27%1865187552,196
20 Feb 20181870-15.00-0.80%18701890.000129,291
19 Feb 20181885-15.00-0.79%1885190028,248
16 Feb 20181900+15.00+0.80%1879.9998190061,757
15 Feb 20181885+50.00+2.72%1840188531,664
14 Feb 20181835+2.50+0.14%1830.0001184036,064
13 Feb 20181832.4998-2.50-0.14%1830.00011850141,839
12 Feb 20181835+15.00+0.82%1830.0001184538,801
09 Feb 20181819.9998-15.00-0.82%1819.9998184031,031
08 Feb 20181835+15.00+0.82%18151835204,922
07 Feb 20181819.9998+20.00+1.11%1810184561,867
06 Feb 20181800-22.50-1.23%17751819.999854,013
05 Feb 20181822.5-30.00-1.62%1819.99981854.999848,556
02 Feb 20181852.5-12.50-0.67%1845186536,654
01 Feb 20181865-5.00-0.27%1860187580,317
31 Jan 20181870+10.00+0.54%1860187516,109
30 Jan 20181860-25.00-1.33%1854.99981879.999835,736
29 Jan 20181885+20.00+1.07%1860188545,108
26 Jan 20181865+10.00+0.54%1854.99981865154,496
25 Jan 20181854.9998+5.00+0.27%1850187558,890
24 Jan 20181850-20.00-1.07%18501865156,922
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8851,9001,8401,877.897628k84k51k-25-1.33%
1 Month1,8601,9001,7751,850.909916k205k64k0-
3 Months1,8681,9001,7751,857.123013k303k65k-8-0.43%
6 Months1,8031,9291,7471,854.791610k497k51k573.16%
1 Year1,7001,9291,6951,826.128118497k40k1609.41%
3 Years1,2901,9291,1751,589.998218497k28k57044.19%
5 Years9291,9299291,436.608318497k25k931100.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 16:13:13