Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.58% 1,919.00p 1,900.00p 1,916.00p 1,919.00p 1,913.00p 1,919.00p 24,189 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 1.6 -4.4 - 620.27

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20171908-7.00-0.37%1908191831,272
17 Oct 20171914.9998-2.00-0.10%19081914.999823,674
16 Oct 20171916.9998+5.00+0.26%19101916.999871,024
13 Oct 20171912-12.00-0.62%19121914.999845,664
12 Oct 20171924+2.00+0.10%1924192919,716
11 Oct 20171922+4.00+0.21%1922192210,981
10 Oct 20171918+14.50+0.76%1896.0001192028,167
09 Oct 20171903.5+7.00+0.37%1896.00011912.999824,720
06 Oct 20171896.4998+12.50+0.66%1894.0001189910,084
05 Oct 20171883.9998-3.00-0.16%1883.9998189524,283
04 Oct 20171887+5.00+0.27%18761894.000118,093
03 Oct 20171881.9998+4.00+0.21%1865188530,582
02 Oct 20171878+13.00+0.70%18601879.999827,599
29 Sep 20171865+18.50+1.00%1850186585,363
28 Sep 20171846.5001+43.50+2.41%18081857.000132,617
27 Sep 20171803+3.00+0.17%1790181018,590
26 Sep 20171800-2.00-0.11%1800180826,020
25 Sep 20171802+44.50+2.53%17701815.999853,863
22 Sep 20171757.50.000.00%17551764.000122,213
21 Sep 20171757.5-0.50-0.03%17551768.000120,139
20 Sep 20171757.9998-22.00-1.24%1747177824,537
19 Sep 20171780-1.00-0.06%1778178034,706
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9251,9291,9081,914.809820k71k38k-6-0.31%
1 Month1,7601,9291,7551,870.224910k85k31k1599.03%
3 Months1,7441,9291,7441,824.62927k87k27k17510.03%
6 Months1,7251,9291,7201,802.06301887k27k19411.25%
1 Year1,6321,9291,6131,761.210518119k25k28717.59%
3 Years1,1711,9291,1631,474.976718234k23k74863.88%
5 Years8391,929838.51,318.25710234k22k1,080128.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171019 23:46:10