| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Resources | LSE:PANR | London | Ordinary Share | GB00B125SX82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -2.08% | 47.00p | 47.00p | 48.00p | 48.50p | 45.50p | 47.50p | 1,502,951 | 16:29:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.9 | -0.5 | - | 111.62 |
Pantheon (PANR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 47.000003 | -1.00 | -2.08% | 45.5 | 48.5 | 1,502,951 |
| 18 Sep 2017 | 48 | -1.50 | -3.03% | 47.250003 | 49.5 | 1,268,869 |
| 15 Sep 2017 | 49.5 | -1.50 | -2.94% | 48.999996 | 52 | 663,228 |
| 14 Sep 2017 | 51.000003 | +1.00 | +2.00% | 48 | 56 | 3,078,048 |
| 13 Sep 2017 | 50 | +1.00 | +2.04% | 48.749996 | 51.250003 | 1,295,879 |
| 12 Sep 2017 | 48.999996 | +1.50 | +3.16% | 46.749996 | 49.75 | 935,950 |
| 11 Sep 2017 | 47.5 | +1.00 | +2.15% | 44.25 | 48.999996 | 1,348,958 |
| 08 Sep 2017 | 46.5 | +3.75 | +8.77% | 43.75 | 48 | 2,300,633 |
| 07 Sep 2017 | 42.75 | -1.25 | -2.84% | 42.5 | 43.5 | 857,008 |
| 06 Sep 2017 | 44 | 0.00 | 0.00% | 42.5 | 44 | 1,063,521 |
| 05 Sep 2017 | 44 | +0.50 | +1.15% | 42.5 | 44.5 | 871,589 |
| 04 Sep 2017 | 43.5 | -1.00 | -2.25% | 43.000003 | 44.5 | 983,646 |
| 01 Sep 2017 | 44.5 | +0.50 | +1.14% | 43.5 | 44.5 | 481,449 |
| 31 Aug 2017 | 44 | -0.25 | -0.56% | 43.5 | 46 | 1,332,950 |
| 30 Aug 2017 | 44.25 | -1.00 | -2.21% | 39.75 | 45.5 | 2,935,221 |
| 29 Aug 2017 | 45.250003 | -5.25 | -10.40% | 44.5 | 48.749996 | 2,767,309 |
| 25 Aug 2017 | 50.5 | -1.25 | -2.42% | 48.749996 | 52 | 1,297,361 |
| 24 Aug 2017 | 51.75 | +1.00 | +1.97% | 50.25 | 52 | 710,057 |
| 23 Aug 2017 | 50.749996 | +0.25 | +0.50% | 49.5 | 52 | 640,452 |
| 22 Aug 2017 | 50.5 | +1.75 | +3.59% | 47.5 | 52 | 1,515,668 |
| 21 Aug 2017 | 48.749996 | +2.75 | +5.98% | 43.75 | 50 | 2,009,460 |
Pantheon Resources (PANR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 49.25 | 56 | 45.5 | 49.8996 | 663k | 3M | 1M | -2.25 | -4.57% |
| 1 Month | 47.5 | 56 | 39.75 | 47.1949 | 481k | 3M | 1M | -0.5 | -1.05% |
| 3 Months | 56.75 | 63 | 39.75 | 47.6790 | 325k | 12M | 2M | -9.75 | -17.18% |
| 6 Months | 76 | 80.75 | 39.75 | 55.4546 | 159k | 12M | 2M | -29 | -38.16% |
| 1 Year | 113 | 113.5 | 39.75 | 69.4900 | 159k | 12M | 1M | -66 | -58.41% |
| 3 Years | 22.375 | 188 | 13.75 | 77.3414 | 0 | 22M | 1M | 24.625 | 110.06% |
| 5 Years | 15.125 | 188 | 13.125 | 70.5772 | 0 | 22M | 891k | 31.875 | 210.74% |
