PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Resources | LSE:PANR | London | Ordinary Share | GB00B125SX82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +5.88% | 18.00p | 17.02p | 18.00p | 18.00p | 17.64p | 17.68p | 201,320 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.7 | -0.8 | - | 42.75 |
Pantheon (PANR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 18 | +1.00 | +5.88% | 17.64 | 18 | 201,320 |
| 13 Dec 2018 | 17 | 0.00 | 0.00% | 16 | 17.48 | 888,184 |
| 12 Dec 2018 | 17 | +0.66 | +4.04% | 16.46 | 17.5 | 609,857 |
| 11 Dec 2018 | 16.34 | -0.36 | -2.16% | 15.98 | 17 | 465,373 |
| 10 Dec 2018 | 16.7 | +0.31 | +1.89% | 16 | 16.98 | 1,104,581 |
| 07 Dec 2018 | 16.39 | +0.27 | +1.67% | 16 | 16.78 | 373,124 |
| 06 Dec 2018 | 16.12 | -0.88 | -5.18% | 16.12 | 17.46 | 796,672 |
| 05 Dec 2018 | 17 | -0.76 | -4.28% | 17 | 17.5 | 627,119 |
| 04 Dec 2018 | 17.76 | -0.24 | -1.33% | 16.78 | 18 | 1,047,786 |
| 03 Dec 2018 | 18 | +0.90 | +5.26% | 16.8 | 18 | 740,505 |
| 30 Nov 2018 | 17.1 | +0.20 | +1.18% | 16.42 | 17.34 | 1,301,694 |
| 29 Nov 2018 | 16.9 | -0.80 | -4.52% | 16.5 | 17.58 | 1,074,747 |
| 28 Nov 2018 | 17.7 | +1.00 | +5.99% | 17.4 | 18.8 | 2,185,611 |
| 27 Nov 2018 | 16.7 | -0.40 | -2.34% | 16.5 | 17 | 1,121,405 |
| 26 Nov 2018 | 17.1 | -1.00 | -5.52% | 17.1 | 18.5 | 614,988 |
| 23 Nov 2018 | 18.1 | -0.01 | -0.06% | 17.5 | 18.5 | 811,800 |
| 22 Nov 2018 | 18.11 | -0.05 | -0.28% | 17.8 | 18.5 | 238,639 |
| 21 Nov 2018 | 18.16 | +0.45 | +2.54% | 17.72 | 18.48 | 274,431 |
| 20 Nov 2018 | 17.71 | +0.71 | +4.18% | 17.3 | 18 | 786,341 |
| 19 Nov 2018 | 17 | -0.17 | -0.99% | 16.82 | 17.98 | 1,124,078 |
| 16 Nov 2018 | 17.17 | +0.67 | +4.06% | 16.739999 | 17.68 | 1,072,824 |
Pantheon Resources (PANR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.12 | 18 | 15.98 | 16.7483 | 373k | 1M | 688k | 1.88 | 11.66% |
| 1 Month | 16.82 | 18.8 | 15.98 | 17.2007 | 239k | 2M | 863k | 1.18 | 7.02% |
| 3 Months | 18.2 | 19.12 | 15 | 16.8556 | 93k | 6M | 1M | -0.2 | -1.10% |
| 6 Months | 18.3 | 19.8 | 14.5 | 17.2516 | 93k | 6M | 1M | -0.3 | -1.64% |
| 1 Year | 59 | 69.9 | 14.5 | 27.7797 | 93k | 29M | 2M | -41 | -69.49% |
| 3 Years | 126 | 188 | 14.5 | 67.3399 | 93k | 29M | 2M | -108 | -85.71% |
| 5 Years | 22.5 | 188 | 13.75 | 60.4018 | 588 | 29M | 1M | -4.5 | -20.00% |
