PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Resources | LSE:PANR | London | Ordinary Share | GB00B125SX82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.05p | +0.28% | 17.80p | 17.30p | 17.78p | 17.52p | 17.10p | 17.52p | 672,876 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.7 | -0.8 | - | 42.27 |
Pantheon (PANR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 17.75 | -1.25 | -6.58% | 17.5 | 18.98 | 949,297 |
| 17 Sep 2018 | 19 | +0.50 | +2.70% | 17.5 | 19 | 1,323,900 |
| 14 Sep 2018 | 18.5 | +2.40 | +14.91% | 16.2 | 19.5 | 2,632,933 |
| 13 Sep 2018 | 16.1 | -0.10 | -0.62% | 15.9 | 16.2 | 709,685 |
| 12 Sep 2018 | 16.2 | +0.19 | +1.19% | 16.1 | 16.3 | 650,532 |
| 11 Sep 2018 | 16.01 | -0.04 | -0.25% | 15.5 | 16.12 | 899,658 |
| 10 Sep 2018 | 16.05 | -0.19 | -1.17% | 15.7 | 16.2 | 726,813 |
| 07 Sep 2018 | 16.239999 | -0.16 | -0.98% | 15.88 | 16.48 | 1,744,712 |
| 06 Sep 2018 | 16.399999 | +0.25 | +1.55% | 15.8 | 16.84 | 681,975 |
| 05 Sep 2018 | 16.149999 | 0.00 | 0.00% | 15.88 | 16.18 | 345,570 |
| 04 Sep 2018 | 16.149999 | -0.60 | -3.58% | 16.1 | 16.52 | 1,019,603 |
| 03 Sep 2018 | 16.75 | -0.15 | -0.89% | 16.2 | 16.98 | 937,311 |
| 31 Aug 2018 | 16.9 | +0.14 | +0.84% | 16.7 | 16.9 | 566,353 |
| 30 Aug 2018 | 16.76 | -0.04 | -0.24% | 16.399999 | 16.76 | 599,123 |
| 29 Aug 2018 | 16.8 | -0.39 | -2.27% | 16.6 | 17 | 1,086,149 |
| 28 Aug 2018 | 17.19 | -0.31 | -1.77% | 16.739999 | 17.9 | 1,046,355 |
| 24 Aug 2018 | 17.5 | +0.89 | +5.36% | 16.98 | 17.98 | 839,473 |
| 23 Aug 2018 | 16.61 | +0.11 | +0.67% | 16 | 16.61 | 1,320,764 |
| 22 Aug 2018 | 16.5 | +0.46 | +2.87% | 15.7 | 16.5 | 676,122 |
| 21 Aug 2018 | 16.04 | -0.91 | -5.37% | 15.8 | 16.5 | 928,479 |
| 20 Aug 2018 | 16.95 | +0.59 | +3.61% | 16 | 16.95 | 1,097,902 |
Pantheon Resources (PANR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.2 | 19.5 | 15.9 | 17.9814 | 651k | 3M | 1M | 1.6 | 9.88% |
| 1 Month | 15.7 | 19.5 | 15.5 | 17.0419 | 346k | 3M | 987k | 2.1 | 13.38% |
| 3 Months | 18 | 19.8 | 14.5 | 17.4974 | 274k | 5M | 1M | -0.2 | -1.11% |
| 6 Months | 44 | 50 | 14.5 | 21.8369 | 274k | 29M | 2M | -26.2 | -59.55% |
| 1 Year | 47 | 69.9 | 14.5 | 34.0947 | 274k | 29M | 2M | -29.2 | -62.13% |
| 3 Years | 31 | 188 | 14.5 | 70.0380 | 159k | 29M | 2M | -13.2 | -42.58% |
| 5 Years | 22.125 | 188 | 13.75 | 61.6301 | 588 | 29M | 1M | -4.325 | -19.55% |
