| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Resources | LSE:PANR | London | Ordinary Share | GB00B125SX82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 46.00p | 44.75p | 46.00p | 46.00p | 44.50p | 45.50p | 324,869 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.9 | -0.5 | - | 109.25 |
Pantheon (PANR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 46 | +1.25 | +2.79% | 43.75 | 46 | 465,023 |
| 15 Aug 2017 | 44.749996 | +0.75 | +1.70% | 42.5 | 44.749996 | 1,421,489 |
| 14 Aug 2017 | 44 | 0.00 | 0.00% | 43.250003 | 44.999996 | 1,668,416 |
| 11 Aug 2017 | 44 | -1.38 | -3.03% | 44 | 46.749996 | 2,164,463 |
| 10 Aug 2017 | 45.375 | -0.88 | -1.89% | 44.749996 | 46.749996 | 1,485,889 |
| 09 Aug 2017 | 46.25 | +0.50 | +1.09% | 44.749996 | 48 | 2,112,158 |
| 08 Aug 2017 | 45.75 | -1.75 | -3.68% | 45.75 | 47.75 | 1,648,956 |
| 07 Aug 2017 | 47.5 | +0.75 | +1.60% | 44.999996 | 47.5 | 1,252,399 |
| 04 Aug 2017 | 46.749996 | 0.00 | 0.00% | 46 | 47.250003 | 1,554,383 |
| 03 Aug 2017 | 46.749996 | +0.75 | +1.63% | 45.5 | 47.250003 | 1,747,838 |
| 02 Aug 2017 | 46 | +0.50 | +1.10% | 44.5 | 47.000003 | 2,508,218 |
| 01 Aug 2017 | 45.5 | -1.00 | -2.15% | 44.999996 | 47.75 | 1,856,457 |
| 31 Jul 2017 | 46.5 | +0.50 | +1.09% | 44.25 | 48 | 3,296,022 |
| 28 Jul 2017 | 46 | -1.50 | -3.16% | 44.5 | 47.250003 | 7,453,613 |
| 27 Jul 2017 | 47.5 | +2.50 | +5.56% | 44.5 | 47.5 | 1,712,072 |
| 26 Jul 2017 | 44.999996 | -5.00 | -10.00% | 44.999996 | 50 | 3,158,468 |
| 25 Jul 2017 | 50 | +8.75 | +21.21% | 40.25 | 50 | 4,196,024 |
| 24 Jul 2017 | 41.25 | -1.50 | -3.51% | 40.75 | 47.250003 | 4,767,436 |
| 21 Jul 2017 | 42.75 | -3.75 | -8.06% | 41.75 | 48.5 | 3,636,611 |
| 20 Jul 2017 | 46.5 | -3.00 | -6.06% | 44.999996 | 50.5 | 6,241,464 |
| 19 Jul 2017 | 49.5 | -0.25 | -0.50% | 49.5 | 51.5 | 2,736,528 |
| 18 Jul 2017 | 49.75 | -2.75 | -5.24% | 49.250003 | 54.5 | 3,416,447 |
| 17 Jul 2017 | 52.5 | +0.50 | +0.96% | 51.000003 | 56.5 | 3,654,093 |
Pantheon Resources (PANR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 46 | 46.75 | 42.5 | 44.5606 | 465k | 2M | 1M | 0 | - |
| 1 Month | 50 | 50.5 | 40.25 | 45.6259 | 465k | 7M | 3M | -4 | -8.00% |
| 3 Months | 66 | 68.5 | 40.25 | 50.0500 | 159k | 12M | 2M | -20 | -30.30% |
| 6 Months | 94.5 | 97 | 40.25 | 60.3547 | 159k | 12M | 2M | -48.5 | -51.32% |
| 1 Year | 153.25 | 158.75 | 40.25 | 77.3662 | 159k | 22M | 2M | -107.25 | -69.98% |
| 3 Years | 20.5 | 188 | 13.75 | 78.1585 | 0 | 22M | 1M | 25.5 | 124.39% |
| 5 Years | 8.375 | 188 | 8.25 | 70.7876 | 0 | 22M | 874k | 37.625 | 449.25% |
