PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Resources | LSE:PANR | London | Ordinary Share | GB00B125SX82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.56p | -3.05% | 17.80p | 17.82p | 18.28p | 18.22p | 17.80p | 18.00p | 1,088,342 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.7 | -0.8 | - | 42.27 |
Pantheon (PANR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 17.8 | -0.56 | -3.05% | 17.8 | 18.22 | 1,088,342 |
| 17 Jul 2018 | 18.36 | -0.59 | -3.11% | 18.24 | 18.78 | 770,504 |
| 16 Jul 2018 | 18.95 | +0.85 | +4.70% | 18.22 | 19.66 | 5,389,882 |
| 13 Jul 2018 | 18.1 | +0.10 | +0.56% | 17.8 | 18.1 | 332,775 |
| 12 Jul 2018 | 18 | +0.15 | +0.84% | 17.24 | 18 | 1,120,331 |
| 11 Jul 2018 | 17.85 | +0.50 | +2.88% | 17.2 | 18.5 | 2,008,671 |
| 10 Jul 2018 | 17.35 | -0.15 | -0.86% | 17 | 17.5 | 864,717 |
| 09 Jul 2018 | 17.5 | +0.19 | +1.10% | 17.4 | 18 | 1,132,330 |
| 06 Jul 2018 | 17.31 | -0.45 | -2.53% | 17.3 | 17.6 | 813,522 |
| 05 Jul 2018 | 17.76 | +0.26 | +1.49% | 17.3 | 17.76 | 1,230,152 |
| 04 Jul 2018 | 17.5 | -0.35 | -1.96% | 17.24 | 17.8 | 1,772,358 |
| 03 Jul 2018 | 17.85 | -0.50 | -2.72% | 17.58 | 18 | 421,736 |
| 02 Jul 2018 | 18.35 | -0.39 | -2.08% | 17.82 | 19.5 | 1,347,811 |
| 29 Jun 2018 | 18.74 | -0.36 | -1.88% | 18.3 | 18.82 | 1,040,203 |
| 28 Jun 2018 | 19.1 | -0.35 | -1.80% | 19.1 | 19.5 | 1,787,361 |
| 27 Jun 2018 | 19.45 | +1.35 | +7.46% | 17.98 | 19.8 | 2,024,973 |
| 26 Jun 2018 | 18.1 | +0.06 | +0.33% | 17.24 | 18.94 | 2,022,625 |
| 25 Jun 2018 | 18.04 | -0.22 | -1.20% | 17.52 | 18.04 | 617,681 |
| 22 Jun 2018 | 18.26 | +0.36 | +2.01% | 18.04 | 18.5 | 772,446 |
| 21 Jun 2018 | 17.9 | +0.66 | +3.83% | 17.32 | 18.42 | 559,212 |
| 20 Jun 2018 | 17.24 | -0.16 | -0.92% | 17.24 | 17.7 | 1,365,990 |
| 19 Jun 2018 | 17.4 | -0.20 | -1.14% | 17.2 | 17.62 | 1,253,732 |
Pantheon Resources (PANR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.24 | 19.66 | 17.2 | 18.5331 | 333k | 5M | 2M | 0.56 | 3.25% |
| 1 Month | 17.32 | 19.8 | 17 | 18.2801 | 333k | 5M | 1M | 0.48 | 2.77% |
| 3 Months | 22.25 | 25.95 | 17 | 20.4304 | 333k | 7M | 2M | -4.45 | -20.00% |
| 6 Months | 48.2 | 57 | 17 | 27.8916 | 333k | 29M | 2M | -30.4 | -63.07% |
| 1 Year | 50.25 | 69.9 | 17 | 37.6832 | 283k | 29M | 2M | -32.45 | -64.58% |
| 3 Years | 22.875 | 188 | 17 | 70.1834 | 71k | 29M | 2M | -5.075 | -22.19% |
| 5 Years | 18.25 | 188 | 13.75 | 62.7290 | 588 | 29M | 1M | -0.45 | -2.47% |
