Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.10p -9.01% 51.50p 49.25p 51.50p 56.30p 49.30p 55.90p 1,797,684 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.8 - 122.31

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201856.600002+1.80+3.28%54.256.7999991,773,197
15 Feb 201854.799999+2.20+4.18%52.60000255.0000031,311,583
14 Feb 201852.600002+0.10+0.19%5253.51,159,688
13 Feb 201852.5+1.40+2.74%5052.9999961,550,433
12 Feb 201851.100002+4.10+8.72%46.551.1000021,534,895
09 Feb 201847.000003+1.75+3.87%4048.8500024,332,763
08 Feb 201845.2500030.000.00%45.25000346.7999991,089,596
07 Feb 201845.250003+1.95+4.50%43.00000347.000003850,825
06 Feb 201843.299999-2.70-5.87%3944.52,355,224
05 Feb 201846+1.40+3.14%42.5461,011,178
02 Feb 201844.600002-1.40-3.04%4446.6499972,451,791
01 Feb 201846-1.50-3.16%45.547.75989,495
31 Jan 201847.5-0.30-0.63%47.00000348.199996598,133
30 Jan 201847.800003+0.70+1.49%46.59999848.799999495,988
29 Jan 201847.100002-1.15-2.38%46.4547.751,044,609
26 Jan 201848.25+0.50+1.05%47.549.149997374,347
25 Jan 201847.75+0.25+0.53%47.00000348.7645,322
24 Jan 201847.5-1.50-3.06%47.10000248.5552,907
23 Jan 201848.999996-1.00-2.00%48.4550.899997737,809
22 Jan 201850-2.00-3.85%48.99999652.7999991,098,697
19 Jan 2018520.000.00%51.552.999996734,326
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.9556.846.553.62611M2M1M2.555.21%
1 Month51.556.83948.4735374k4M1M0-
3 Months5569.93951.8798340k15M2M-3.5-6.36%
6 Months43.7569.93952.6099283k15M2M7.7517.71%
1 Year95953956.3638159k15M2M-43.5-45.79%
3 Years16.518815.7577.550318k22M1M35212.12%
5 Years16.7518813.7569.529058822M1M34.75207.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 23:54:34