Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 44.75p 46.00p 46.00p 44.50p 45.50p 324,869 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.5 - 109.25

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201746+1.25+2.79%43.7546465,023
15 Aug 201744.749996+0.75+1.70%42.544.7499961,421,489
14 Aug 2017440.000.00%43.25000344.9999961,668,416
11 Aug 201744-1.38-3.03%4446.7499962,164,463
10 Aug 201745.375-0.88-1.89%44.74999646.7499961,485,889
09 Aug 201746.25+0.50+1.09%44.749996482,112,158
08 Aug 201745.75-1.75-3.68%45.7547.751,648,956
07 Aug 201747.5+0.75+1.60%44.99999647.51,252,399
04 Aug 201746.7499960.000.00%4647.2500031,554,383
03 Aug 201746.749996+0.75+1.63%45.547.2500031,747,838
02 Aug 201746+0.50+1.10%44.547.0000032,508,218
01 Aug 201745.5-1.00-2.15%44.99999647.751,856,457
31 Jul 201746.5+0.50+1.09%44.25483,296,022
28 Jul 201746-1.50-3.16%44.547.2500037,453,613
27 Jul 201747.5+2.50+5.56%44.547.51,712,072
26 Jul 201744.999996-5.00-10.00%44.999996503,158,468
25 Jul 201750+8.75+21.21%40.25504,196,024
24 Jul 201741.25-1.50-3.51%40.7547.2500034,767,436
21 Jul 201742.75-3.75-8.06%41.7548.53,636,611
20 Jul 201746.5-3.00-6.06%44.99999650.56,241,464
19 Jul 201749.5-0.25-0.50%49.551.52,736,528
18 Jul 201749.75-2.75-5.24%49.25000354.53,416,447
17 Jul 201752.5+0.50+0.96%51.00000356.53,654,093
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4646.7542.544.5606465k2M1M0-
1 Month5050.540.2545.6259465k7M3M-4-8.00%
3 Months6668.540.2550.0500159k12M2M-20-30.30%
6 Months94.59740.2560.3547159k12M2M-48.5-51.32%
1 Year153.25158.7540.2577.3662159k22M2M-107.25-69.98%
3 Years20.518813.7578.1585022M1M25.5124.39%
5 Years8.3751888.2570.7876022M874k37.625449.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 21:16:02