Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +5.88% 18.00p 17.02p 18.00p 18.00p 17.64p 17.68p 201,320 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.8 - 42.75

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201818+1.00+5.88%17.6418201,320
13 Dec 2018170.000.00%1617.48888,184
12 Dec 201817+0.66+4.04%16.4617.5609,857
11 Dec 201816.34-0.36-2.16%15.9817465,373
10 Dec 201816.7+0.31+1.89%1616.981,104,581
07 Dec 201816.39+0.27+1.67%1616.78373,124
06 Dec 201816.12-0.88-5.18%16.1217.46796,672
05 Dec 201817-0.76-4.28%1717.5627,119
04 Dec 201817.76-0.24-1.33%16.78181,047,786
03 Dec 201818+0.90+5.26%16.818740,505
30 Nov 201817.1+0.20+1.18%16.4217.341,301,694
29 Nov 201816.9-0.80-4.52%16.517.581,074,747
28 Nov 201817.7+1.00+5.99%17.418.82,185,611
27 Nov 201816.7-0.40-2.34%16.5171,121,405
26 Nov 201817.1-1.00-5.52%17.118.5614,988
23 Nov 201818.1-0.01-0.06%17.518.5811,800
22 Nov 201818.11-0.05-0.28%17.818.5238,639
21 Nov 201818.16+0.45+2.54%17.7218.48274,431
20 Nov 201817.71+0.71+4.18%17.318786,341
19 Nov 201817-0.17-0.99%16.8217.981,124,078
16 Nov 201817.17+0.67+4.06%16.73999917.681,072,824
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.121815.9816.7483373k1M688k1.8811.66%
1 Month16.8218.815.9817.2007239k2M863k1.187.02%
3 Months18.219.121516.855693k6M1M-0.2-1.10%
6 Months18.319.814.517.251693k6M1M-0.3-1.64%
1 Year5969.914.527.779793k29M2M-41-69.49%
3 Years12618814.567.339993k29M2M-108-85.71%
5 Years22.518813.7560.401858829M1M-4.5-20.00%
Your Recent History
LSE
PANR
Pantheon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 03:02:26