Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.08% 47.00p 47.00p 48.00p 48.50p 45.50p 47.50p 1,502,951 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.5 - 111.62

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201747.000003-1.00-2.08%45.548.51,502,951
18 Sep 201748-1.50-3.03%47.25000349.51,268,869
15 Sep 201749.5-1.50-2.94%48.99999652663,228
14 Sep 201751.000003+1.00+2.00%48563,078,048
13 Sep 201750+1.00+2.04%48.74999651.2500031,295,879
12 Sep 201748.999996+1.50+3.16%46.74999649.75935,950
11 Sep 201747.5+1.00+2.15%44.2548.9999961,348,958
08 Sep 201746.5+3.75+8.77%43.75482,300,633
07 Sep 201742.75-1.25-2.84%42.543.5857,008
06 Sep 2017440.000.00%42.5441,063,521
05 Sep 201744+0.50+1.15%42.544.5871,589
04 Sep 201743.5-1.00-2.25%43.00000344.5983,646
01 Sep 201744.5+0.50+1.14%43.544.5481,449
31 Aug 201744-0.25-0.56%43.5461,332,950
30 Aug 201744.25-1.00-2.21%39.7545.52,935,221
29 Aug 201745.250003-5.25-10.40%44.548.7499962,767,309
25 Aug 201750.5-1.25-2.42%48.749996521,297,361
24 Aug 201751.75+1.00+1.97%50.2552710,057
23 Aug 201750.749996+0.25+0.50%49.552640,452
22 Aug 201750.5+1.75+3.59%47.5521,515,668
21 Aug 201748.749996+2.75+5.98%43.75502,009,460
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.255645.549.8996663k3M1M-2.25-4.57%
1 Month47.55639.7547.1949481k3M1M-0.5-1.05%
3 Months56.756339.7547.6790325k12M2M-9.75-17.18%
6 Months7680.7539.7555.4546159k12M2M-29-38.16%
1 Year113113.539.7569.4900159k12M1M-66-58.41%
3 Years22.37518813.7577.3414022M1M24.625110.06%
5 Years15.12518813.12570.5772022M891k31.875210.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 03:46:36