Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.28% 17.80p 17.30p 17.78p 17.52p 17.10p 17.52p 672,876 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.8 - 42.27

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201817.75-1.25-6.58%17.518.98949,297
17 Sep 201819+0.50+2.70%17.5191,323,900
14 Sep 201818.5+2.40+14.91%16.219.52,632,933
13 Sep 201816.1-0.10-0.62%15.916.2709,685
12 Sep 201816.2+0.19+1.19%16.116.3650,532
11 Sep 201816.01-0.04-0.25%15.516.12899,658
10 Sep 201816.05-0.19-1.17%15.716.2726,813
07 Sep 201816.239999-0.16-0.98%15.8816.481,744,712
06 Sep 201816.399999+0.25+1.55%15.816.84681,975
05 Sep 201816.1499990.000.00%15.8816.18345,570
04 Sep 201816.149999-0.60-3.58%16.116.521,019,603
03 Sep 201816.75-0.15-0.89%16.216.98937,311
31 Aug 201816.9+0.14+0.84%16.716.9566,353
30 Aug 201816.76-0.04-0.24%16.39999916.76599,123
29 Aug 201816.8-0.39-2.27%16.6171,086,149
28 Aug 201817.19-0.31-1.77%16.73999917.91,046,355
24 Aug 201817.5+0.89+5.36%16.9817.98839,473
23 Aug 201816.61+0.11+0.67%1616.611,320,764
22 Aug 201816.5+0.46+2.87%15.716.5676,122
21 Aug 201816.04-0.91-5.37%15.816.5928,479
20 Aug 201816.95+0.59+3.61%1616.951,097,902
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.219.515.917.9814651k3M1M1.69.88%
1 Month15.719.515.517.0419346k3M987k2.113.38%
3 Months1819.814.517.4974274k5M1M-0.2-1.11%
6 Months445014.521.8369274k29M2M-26.2-59.55%
1 Year4769.914.534.0947274k29M2M-29.2-62.13%
3 Years3118814.570.0380159k29M2M-13.2-42.58%
5 Years22.12518813.7561.630158829M1M-4.325-19.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 22:05:52