Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -3.37% 21.50p 21.40p 22.00p 21.95p 21.30p 21.50p 2,256,378 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.8 - 51.06

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201821.5-0.75-3.37%21.321.952,256,378
25 Apr 201822.25-0.65-2.84%21.822.951,118,927
24 Apr 201822.9+0.30+1.33%22.1231,457,547
23 Apr 201822.6-0.40-1.74%20.7522.62,808,559
20 Apr 201823-0.30-1.29%21.5234,487,239
19 Apr 201823.3+0.30+1.30%22.2524.253,794,556
18 Apr 201823-0.30-1.29%2224.055,657,858
17 Apr 201823.3+0.30+1.30%2225.511,200,642
16 Apr 201823+3.78+19.67%19.22319,644,458
13 Apr 201819.22+0.34+1.80%17.819.7811,579,501
12 Apr 201818.88-0.62-3.18%18.620.459,559,590
11 Apr 201819.5-2.50-11.36%18.2422.9528,511,970
10 Apr 201822-4.00-15.38%21.752512,874,139
09 Apr 201826-23.25-47.21%2048.0519,713,641
06 Apr 201849.25+3.05+6.60%46.15504,498,503
05 Apr 201846.2+0.58+1.26%44.7546.2491,353
04 Apr 201845.625+0.13+0.27%44.545.625381,090
03 Apr 201845.5-1.50-3.19%45.547490,713
29 Mar 201847+1.65+3.64%4647.351,726,838
28 Mar 201845.35+1.35+3.07%43.946.251,055,286
27 Mar 201844-1.85-4.03%42.545.952,168,110
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.524.2520.7522.92901M4M3M-2-8.51%
1 Month46.25017.823.4022381k29M8M-24.7-53.46%
3 Months465717.830.7661351k29M3M-24.5-53.26%
6 Months56.569.917.839.0095283k29M2M-35-61.95%
1 Year707917.844.8115159k29M2M-48.5-69.29%
3 Years18.7518817.62572.388027k29M2M2.7514.67%
5 Years18.62518813.7565.390758829M1M2.87515.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180427 01:10:51