PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Resources | LSE:PANR | London | Ordinary Share | GB00B125SX82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.75p | -3.37% | 21.50p | 21.40p | 22.00p | 21.95p | 21.30p | 21.50p | 2,256,378 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.7 | -0.8 | - | 51.06 |
Pantheon (PANR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 21.5 | -0.75 | -3.37% | 21.3 | 21.95 | 2,256,378 |
| 25 Apr 2018 | 22.25 | -0.65 | -2.84% | 21.8 | 22.95 | 1,118,927 |
| 24 Apr 2018 | 22.9 | +0.30 | +1.33% | 22.1 | 23 | 1,457,547 |
| 23 Apr 2018 | 22.6 | -0.40 | -1.74% | 20.75 | 22.6 | 2,808,559 |
| 20 Apr 2018 | 23 | -0.30 | -1.29% | 21.5 | 23 | 4,487,239 |
| 19 Apr 2018 | 23.3 | +0.30 | +1.30% | 22.25 | 24.25 | 3,794,556 |
| 18 Apr 2018 | 23 | -0.30 | -1.29% | 22 | 24.05 | 5,657,858 |
| 17 Apr 2018 | 23.3 | +0.30 | +1.30% | 22 | 25.5 | 11,200,642 |
| 16 Apr 2018 | 23 | +3.78 | +19.67% | 19.2 | 23 | 19,644,458 |
| 13 Apr 2018 | 19.22 | +0.34 | +1.80% | 17.8 | 19.78 | 11,579,501 |
| 12 Apr 2018 | 18.88 | -0.62 | -3.18% | 18.6 | 20.45 | 9,559,590 |
| 11 Apr 2018 | 19.5 | -2.50 | -11.36% | 18.24 | 22.95 | 28,511,970 |
| 10 Apr 2018 | 22 | -4.00 | -15.38% | 21.75 | 25 | 12,874,139 |
| 09 Apr 2018 | 26 | -23.25 | -47.21% | 20 | 48.05 | 19,713,641 |
| 06 Apr 2018 | 49.25 | +3.05 | +6.60% | 46.15 | 50 | 4,498,503 |
| 05 Apr 2018 | 46.2 | +0.58 | +1.26% | 44.75 | 46.2 | 491,353 |
| 04 Apr 2018 | 45.625 | +0.13 | +0.27% | 44.5 | 45.625 | 381,090 |
| 03 Apr 2018 | 45.5 | -1.50 | -3.19% | 45.5 | 47 | 490,713 |
| 29 Mar 2018 | 47 | +1.65 | +3.64% | 46 | 47.35 | 1,726,838 |
| 28 Mar 2018 | 45.35 | +1.35 | +3.07% | 43.9 | 46.25 | 1,055,286 |
| 27 Mar 2018 | 44 | -1.85 | -4.03% | 42.5 | 45.95 | 2,168,110 |
Pantheon Resources (PANR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23.5 | 24.25 | 20.75 | 22.9290 | 1M | 4M | 3M | -2 | -8.51% |
| 1 Month | 46.2 | 50 | 17.8 | 23.4022 | 381k | 29M | 8M | -24.7 | -53.46% |
| 3 Months | 46 | 57 | 17.8 | 30.7661 | 351k | 29M | 3M | -24.5 | -53.26% |
| 6 Months | 56.5 | 69.9 | 17.8 | 39.0095 | 283k | 29M | 2M | -35 | -61.95% |
| 1 Year | 70 | 79 | 17.8 | 44.8115 | 159k | 29M | 2M | -48.5 | -69.29% |
| 3 Years | 18.75 | 188 | 17.625 | 72.3880 | 27k | 29M | 2M | 2.75 | 14.67% |
| 5 Years | 18.625 | 188 | 13.75 | 65.3907 | 588 | 29M | 1M | 2.875 | 15.44% |
