Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.56p -3.05% 17.80p 17.82p 18.28p 18.22p 17.80p 18.00p 1,088,342 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.8 - 42.27

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201817.8-0.56-3.05%17.818.221,088,342
17 Jul 201818.36-0.59-3.11%18.2418.78770,504
16 Jul 201818.95+0.85+4.70%18.2219.665,389,882
13 Jul 201818.1+0.10+0.56%17.818.1332,775
12 Jul 201818+0.15+0.84%17.24181,120,331
11 Jul 201817.85+0.50+2.88%17.218.52,008,671
10 Jul 201817.35-0.15-0.86%1717.5864,717
09 Jul 201817.5+0.19+1.10%17.4181,132,330
06 Jul 201817.31-0.45-2.53%17.317.6813,522
05 Jul 201817.76+0.26+1.49%17.317.761,230,152
04 Jul 201817.5-0.35-1.96%17.2417.81,772,358
03 Jul 201817.85-0.50-2.72%17.5818421,736
02 Jul 201818.35-0.39-2.08%17.8219.51,347,811
29 Jun 201818.74-0.36-1.88%18.318.821,040,203
28 Jun 201819.1-0.35-1.80%19.119.51,787,361
27 Jun 201819.45+1.35+7.46%17.9819.82,024,973
26 Jun 201818.1+0.06+0.33%17.2418.942,022,625
25 Jun 201818.04-0.22-1.20%17.5218.04617,681
22 Jun 201818.26+0.36+2.01%18.0418.5772,446
21 Jun 201817.9+0.66+3.83%17.3218.42559,212
20 Jun 201817.24-0.16-0.92%17.2417.71,365,990
19 Jun 201817.4-0.20-1.14%17.217.621,253,732
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2419.6617.218.5331333k5M2M0.563.25%
1 Month17.3219.81718.2801333k5M1M0.482.77%
3 Months22.2525.951720.4304333k7M2M-4.45-20.00%
6 Months48.2571727.8916333k29M2M-30.4-63.07%
1 Year50.2569.91737.6832283k29M2M-32.45-64.58%
3 Years22.8751881770.183471k29M2M-5.075-22.19%
5 Years18.2518813.7562.729058829M1M-0.45-2.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 00:08:08