Share Name Share Symbol Market Type Share ISIN Share Description
Panasonic Ord LSE:0QYR London Ordinary Share JP3866800000 PANASONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -¥ 8 -0.51% ¥ 1,567.5 ¥ 0 ¥ 0 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Panasonic Ord (0QYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181567.5-8.00-0.51%1567.51567.50
19 Apr 20181575.5+22.50+1.45%1575.51575.52,527,600
18 Apr 20181553-5.00-0.32%155315530
17 Apr 20181558-3.00-0.19%155815580
16 Apr 20181561+38.50+2.53%156115610
13 Apr 20181522.5-13.00-0.85%1522.51522.50
12 Apr 20181535.5-5.50-0.36%1535.51535.50
11 Apr 20181541-0.50-0.03%154115410
10 Apr 20181541.5+13.50+0.88%1541.51541.50
09 Apr 20181528+5.00+0.33%1528152856,100
06 Apr 20181523-6.50-0.42%15231523309,700
05 Apr 20181529.5+35.00+2.34%1529.51529.50
04 Apr 20181494.5-19.50-1.29%1494.51494.54,954
03 Apr 20181514-51.50-3.29%151415140
29 Mar 20181565.5-84.00-5.09%1565.51565.586,800
28 Mar 20181649.5+79.00+5.03%1649.51649.50
27 Mar 20181570.5-23.00-1.44%1570.51570.5174,200
26 Mar 20181593.5-51.50-3.13%1593.51593.50
23 Mar 20181645-2.00-0.12%164516450
22 Mar 201816470.000.00%164716474,500
Download more Panasonic Ord Historical Data

Panasonic Ord (0QYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,575.51,575.51,575.51,575.50003M3M3M-8-0.51%
1 Month1,570.51,575.51,494.51,568.83275k3M527k-3-0.19%
3 Months1,626.51,695.51,494.51,595.49726003M214k-59-3.63%
6 Months1,626.51,695.51,494.51,595.49726003M214k-59-3.63%
1 Year1,626.51,695.51,494.51,595.49726003M214k-59-3.63%
3 Years1,626.51,695.51,494.51,595.49726003M214k-59-3.63%
5 Years1,626.51,695.51,494.51,595.49726003M214k-59-3.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 18:19:22