Share Name Share Symbol Market Type Share ISIN Share Description
Panasonic Ord LSE:0QYR London Ordinary Share JP3866800000 PANASONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,593.5 ¥ 0 ¥ 0 - - - 13,600 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Panasonic Ord (0QYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20181593.50.000.00%1593.51593.578,300
12 Nov 20181593.50.000.00%1593.51593.584,200
09 Nov 20181593.50.000.00%1593.51593.5126,100
08 Nov 20181593.50.000.00%1593.51593.519,000
07 Nov 20181593.50.000.00%1593.51593.5143,990
06 Nov 20181593.50.000.00%1593.51593.517,028
05 Nov 20181593.50.000.00%1593.51593.571,349
02 Nov 20181593.50.000.00%1593.51593.586,150
01 Nov 20181593.50.000.00%1593.51593.545,226
31 Oct 20181593.50.000.00%1593.51593.512,500
30 Oct 20181593.50.000.00%1593.51593.519,000
29 Oct 20181593.50.000.00%1593.51593.510,800
26 Oct 20181593.50.000.00%1593.51593.521,000
25 Oct 20181593.50.000.00%1593.51593.5867,256
24 Oct 20181593.50.000.00%1593.51593.547,300
23 Oct 20181593.50.000.00%1593.51593.58,400
22 Oct 20181593.50.000.00%1593.51593.519,500
19 Oct 20181593.50.000.00%1593.51593.5137,800
18 Oct 20181593.50.000.00%1593.51593.520,300
17 Oct 20181593.50.000.00%1593.51593.511,100
16 Oct 20181593.50.000.00%1593.51593.538,200
15 Oct 20181593.50.000.00%1593.51593.5441,900
Download more Panasonic Ord Historical Data

Panasonic Ord (0QYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,593.51,593.51,593.51,593.500019k144k90k0-
1 Month1,593.51,593.51,593.51,593.50008k867k92k0-
3 Months1,593.51,593.51,593.51,593.50001003M257k0-
6 Months1,596.51,596.51,593.51,593.54431003M289k-3-0.19%
1 Year1,626.51,695.51,494.51,594.56601003M294k-33-2.03%
3 Years1,626.51,695.51,494.51,594.56601003M294k-33-2.03%
5 Years1,626.51,695.51,494.51,594.56601003M294k-33-2.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 17:19:33