Share Name Share Symbol Market Type Share ISIN Share Description
Panasonic Ord LSE:0QYR London Ordinary Share JP3866800000 PANASONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,593.5 ¥ 0 ¥ 0 - - - 1,614,456 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Panasonic Ord (0QYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181593.50.000.00%1593.51593.51,579,756
17 Sep 20181593.50.000.00%1593.51593.50
14 Sep 20181593.50.000.00%1593.51593.5150,100
13 Sep 20181593.50.000.00%1593.51593.534,200
12 Sep 20181593.50.000.00%1593.51593.5392,100
11 Sep 20181593.50.000.00%1593.51593.51,900
10 Sep 20181593.50.000.00%1593.51593.525,100
07 Sep 20181593.50.000.00%1593.51593.51,065,500
06 Sep 20181593.50.000.00%1593.51593.50
05 Sep 20181593.50.000.00%1593.51593.5333,600
04 Sep 20181593.50.000.00%1593.51593.5346,700
03 Sep 20181593.50.000.00%1593.51593.52,900
31 Aug 20181593.50.000.00%1593.51593.580,000
30 Aug 20181593.50.000.00%1593.51593.516,500
29 Aug 20181593.50.000.00%1593.51593.519,900
28 Aug 20181593.50.000.00%1593.51593.5120,100
24 Aug 20181593.50.000.00%1593.51593.5100
23 Aug 20181593.50.000.00%1593.51593.50
22 Aug 20181593.50.000.00%1593.51593.546,200
21 Aug 20181593.50.000.00%1593.51593.522,000
20 Aug 20181593.50.000.00%1593.51593.51,390,400
Download more Panasonic Ord Historical Data

Panasonic Ord (0QYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,593.51,593.51,593.51,593.50002k2M145k0-
1 Month1,593.51,593.51,593.51,593.50001002M187k0-
3 Months1,593.51,593.51,593.51,593.50001002M301k0-
6 Months1,648.51,648.51,494.51,591.77251003M363k-55-3.34%
1 Year1,626.51,695.51,494.51,594.04771003M303k-33-2.03%
3 Years1,626.51,695.51,494.51,594.04771003M303k-33-2.03%
5 Years1,626.51,695.51,494.51,594.04771003M303k-33-2.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 04:48:25