Share Name Share Symbol Market Type Share ISIN Share Description
Panasonic Ord LSE:0QYR London Ordinary Share JP3866800000 PANASONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,593.5 ¥ 0 ¥ 0 - - - 389,684 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Panasonic Ord (0QYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181593.50.000.00%1593.51593.5150,000
17 Jul 20181593.50.000.00%1593.51593.50
16 Jul 20181593.50.000.00%1593.51593.50
13 Jul 20181593.50.000.00%1593.51593.55,000
12 Jul 20181593.50.000.00%1593.51593.5194,300
11 Jul 20181593.50.000.00%1593.51593.50
10 Jul 20181593.50.000.00%1593.51593.50
09 Jul 20181593.50.000.00%1593.51593.51,582,700
06 Jul 20181593.50.000.00%1593.51593.539,200
05 Jul 20181593.50.000.00%1593.51593.5486,100
04 Jul 20181593.50.000.00%1593.51593.528,200
03 Jul 20181593.50.000.00%1593.51593.52,488
02 Jul 20181593.50.000.00%1593.51593.5103,300
29 Jun 20181593.50.000.00%1593.51593.50
28 Jun 20181593.50.000.00%1593.51593.5844,036
27 Jun 20181593.50.000.00%1593.51593.526,900
26 Jun 20181593.50.000.00%1593.51593.50
25 Jun 20181593.50.000.00%1593.51593.50
22 Jun 20181593.50.000.00%1593.51593.50
21 Jun 20181593.50.000.00%1593.51593.535,850
20 Jun 20181593.50.000.00%1593.51593.50
19 Jun 20181593.50.000.00%1593.51593.50
Download more Panasonic Ord Historical Data

Panasonic Ord (0QYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,593.51,593.51,593.51,593.50005k390k116k0-
1 Month1,593.51,593.51,593.51,593.50002k2M292k0-
3 Months1,604.51,6321,5561,595.38861k3M441k-11-0.69%
6 Months1,626.51,695.51,494.51,594.36586003M307k-33-2.03%
1 Year1,626.51,695.51,494.51,594.36586003M307k-33-2.03%
3 Years1,626.51,695.51,494.51,594.36586003M307k-33-2.03%
5 Years1,626.51,695.51,494.51,594.36586003M307k-33-2.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 15:38:02