Share Name Share Symbol Market Type Share ISIN Share Description
Panasonic Ord LSE:0QYR London Ordinary Share JP3866800000 PANASONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -¥ 24 -1.46% ¥ 1,623.5 ¥ 0 ¥ 0 - - - 73,900 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Panasonic Ord (0QYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181623.5001-24.00-1.46%1623.50011623.500173,900
22 Feb 20181647.5-4.00-0.24%1647.51647.5300,000
21 Feb 20181651.5+2.00+0.12%1651.51651.550,000
20 Feb 20181649.5+45.50+2.84%1649.51649.50
19 Feb 20181604+27.50+1.74%160416040
16 Feb 20181576.4998+14.00+0.90%1576.49981576.49980
15 Feb 20181562.5-31.00-1.95%1562.51562.50
14 Feb 20181593.5+8.50+0.54%1593.51593.50
13 Feb 201815850.000.00%158515850
12 Feb 20181585-22.00-1.37%158515850
09 Feb 20181607.0001+7.50+0.47%1607.00011607.00015,000
08 Feb 20181599.5+33.00+2.11%1599.51599.521,931
07 Feb 20181566.5-74.50-4.54%1566.51566.549,800
06 Feb 201816410.000.00%164116410
05 Feb 20181641-0.50-0.03%164116410
02 Feb 20181641.5+15.00+0.92%1641.51641.50
01 Feb 20181626.50.000.00%1626.51626.50
31 Jan 20181626.5-32.00-1.93%1626.51626.582,500
30 Jan 20181658.5-0.50-0.03%1658.51658.50
29 Jan 20181658.9998-20.00-1.19%1658.99981658.99980
26 Jan 20181679-37.00-2.16%167916790
Download more Panasonic Ord Historical Data

Panasonic Ord (0QYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,651.51,651.51,647.51,648.071450k300k175k-28-1.70%
1 Month1,626.51,651.51,566.51,634.10435k300k85k-3-0.18%
3 Months1,626.51,651.51,566.51,634.10435k300k85k-3-0.18%
6 Months1,626.51,651.51,566.51,634.10435k300k85k-3-0.18%
1 Year1,626.51,651.51,566.51,634.10435k300k85k-3-0.18%
3 Years1,626.51,651.51,566.51,634.10435k300k85k-3-0.18%
5 Years1,626.51,651.51,566.51,634.10435k300k85k-3-0.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 00:45:34