ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,080.62
0.45%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,312.625
-0.48%
Brent Oil
87.215
-0.40%
Bitcoin
66,322.46
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pan American Silver Corp (0R07)

  7. Pan American Silver Corp (0R07) Historical

0R07 Pan American Silver Corp

22.67
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pan American Silver Corp LSE:0R07 London Ordinary Share CA6979001089 PAN AMERICAN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.67
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 2.32B -103.7M -0.2844 -89.42 9.27B

Pan American Silver (0R07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202422.670.000.00%22.6722.67641
22 Apr 202422.670.000.00%22.6722.678,527
19 Apr 202422.670.000.00%22.6722.6787
18 Apr 202422.670.000.00%22.6722.673,241
17 Apr 202422.670.000.00%22.6722.671,031
16 Apr 202422.670.000.00%22.6722.673,012
15 Apr 202422.670.000.00%22.6722.676,599
12 Apr 202422.670.000.00%22.6722.678,255
11 Apr 202422.670.000.00%22.6722.675,040
10 Apr 202422.670.000.00%22.6722.6710,538
09 Apr 202422.670.000.00%22.6722.678,816
08 Apr 202422.670.000.00%22.6722.6711,251
05 Apr 202422.670.000.00%22.6722.671,769
04 Apr 202422.670.000.00%22.6722.672,389
03 Apr 202422.670.000.00%22.6722.676,415
02 Apr 202422.670.000.00%22.6722.676,754
28 Mar 202422.670.000.00%22.6722.671,594
27 Mar 202422.670.000.00%22.6722.672,288
26 Mar 202422.670.000.00%22.6722.672,973
25 Mar 202422.670.000.00%22.6722.672,171
Download more Pan American Silver Corp Historical Data

Pan American Silver Corp (0R07) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6722.6722.6722.672,7050.000.00%
1 Month22.6722.6722.6722.674,9030.000.00%
3 Months22.6722.6722.6722.674,0860.000.00%
6 Months22.6722.6722.6722.672,7060.000.00%
1 Year22.6722.6722.6722.672,3370.000.00%
3 Years22.6722.6722.6722.671,6000.000.00%
5 Years22.6722.6722.6722.671,5720.000.00%

Your Recent History

LSE
0R07
Pan American Silver
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved