Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.85% 13.75p 13.75p 14.00p 14.25p 13.75p 13.75p 2,013,721 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.6 23.0 114.0 0.1 307.27

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201713.75+0.25+1.85%13.7514.2499992,013,721
08 Dec 201713.5+0.75+5.88%1313.752,653,844
07 Dec 201712.75-1.50-10.53%12.75142,323,911
06 Dec 201714.2499990.000.00%14.24999914.51,126,528
05 Dec 201714.249999-0.25-1.72%14.24999914.751,265,239
04 Dec 201714.5-1.25-7.94%14.515.2499992,993,738
01 Dec 201715.75+0.50+3.28%14.515.752,204,866
30 Nov 201715.2499990.000.00%14.7515.2499995,521,138
29 Nov 201715.249999-0.25-1.61%1515.53,518,467
28 Nov 201715.5+1.00+6.90%14.24999915.53,579,634
27 Nov 201714.5-0.50-3.33%14.5154,664,209
24 Nov 2017150.000.00%14.7515.249999747,315
23 Nov 2017150.000.00%14.515.2499992,737,950
22 Nov 201715+0.50+3.45%14.515.52,117,533
21 Nov 201714.50.000.00%14.24999914.751,838,240
20 Nov 201714.5-0.25-1.69%14.514.751,162,520
17 Nov 201714.75+0.25+1.72%14.24978914.751,630,354
16 Nov 201714.5-0.50-3.33%1414.7502192,666,793
15 Nov 201715+1.00+7.14%14152,577,401
14 Nov 2017140.000.00%1414.51,199,670
13 Nov 2017140.000.00%13.7514.51,650,724
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.2512.7513.79381M3M2M-1.25-8.33%
1 Month13.7515.7512.7514.6841747k6M2M0-
3 Months13.515.7512.513.7493594k6M2M0.251.85%
6 Months1616.7512.2513.9475360k9M2M-2.25-14.06%
1 Year16.7518.2512.2515.1260360k43M3M-3-17.91%
3 Years11.2524.56.2514.866428k43M2M2.522.22%
5 Years1724.56.2514.751828k43M2M-3.25-19.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 00:51:22