Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.29p +4.02% 7.50p 7.45p 7.50p 7.75p 7.22p 7.65p 605,790 15:31:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.6 23.0 114.0 0.1 167.60

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20187.21-0.71-8.96%7.28.021,668,848
18 Jul 20187.92+0.26+3.39%7.858.221,950,596
17 Jul 20187.66+0.04+0.46%7.288.42,035,998
16 Jul 20187.625+0.01+0.20%7.38.06990,293
13 Jul 20187.61-0.12-1.55%7.28.111,677,074
12 Jul 20187.73+0.40+5.46%7.0981,402,142
11 Jul 20187.33-0.06-0.81%7.167.65714,586
10 Jul 20187.39+0.23+3.21%7.027.691,369,778
09 Jul 20187.16+0.14+1.99%7.027.51,391,678
06 Jul 20187.02-0.31-4.23%7.027.3609,769
05 Jul 20187.33+0.19+2.66%7.017.46324,923
04 Jul 20187.14+0.14+2.00%7.097.491,188,159
03 Jul 20187+0.14+2.04%6.927.4338,045
02 Jul 20186.86-0.24-3.38%6.757.31,686,977
29 Jun 20187.1-0.02-0.28%7.17.1232,964
28 Jun 20187.12+0.57+8.70%6.97.5587,917
27 Jun 20186.55-0.45-6.43%6.57.22,105,531
26 Jun 20187-0.30-4.04%77.591,381,071
25 Jun 20187.295+0.20+2.75%7.2957.39109,511
22 Jun 20187.1-0.05-0.70%7.17.44,141,183
21 Jun 20187.15-0.08-1.11%7.157.73831,645
20 Jun 20187.23-0.64-8.13%7.238.5416,618
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.758.47.27.6165990k2M2M-0.25-3.23%
1 Month7.158.46.57.2621110k4M1M0.354.90%
3 Months7.68.56.57.2790110k31M3M-0.1-1.32%
6 Months13.6146.57.8729110k31M3M-6.1-44.85%
1 Year1415.756.510.649297k31M2M-6.5-46.43%
3 Years6.7624.56.2514.226828k43M3M0.7410.95%
5 Years1324.56.2513.757028k43M2M-5.5-42.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:55:25