Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +5.77% 13.75p 13.50p 13.75p 13.75p 13.50p 13.75p 1,289,260 10:04:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 168.4 33.7 141.0 0.1 307.27

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201713-1.00-7.14%1314.753,424,589
18 Aug 201714-0.25-1.75%13.75158,845,972
17 Aug 201714.2499990.000.00%14.249999154,421,205
16 Aug 201714.249999+0.25+1.79%14.249999159,101,037
15 Aug 201714-0.50-3.45%1414.751,550,622
14 Aug 201714.5+0.25+1.75%14.249999156,345,082
11 Aug 201714.249999+1.50+11.76%1314.756,271,904
10 Aug 201712.75+0.25+2.00%12.7513.54,589,919
09 Aug 201712.50.000.00%12.24999913.2499991,698,618
08 Aug 201712.5-0.50-3.85%12.513.2499991,156,676
07 Aug 201713-0.25-1.89%12.7513.52,707,048
04 Aug 201713.249999-0.25-1.85%13.24999913.75403,551
03 Aug 201713.50.000.00%1313.752,397,186
02 Aug 201713.50.000.00%13.24999913.5726,925
01 Aug 201713.5-0.25-1.82%1313.52,941,911
31 Jul 201713.75+0.25+1.85%1313.752,607,534
28 Jul 201713.5-0.25-1.82%13.249999141,564,567
27 Jul 201713.75+0.75+5.77%13.24999913.752,249,860
26 Jul 201713-0.50-3.70%13141,018,560
25 Jul 201713.50.000.00%13.24999913.752,700,758
24 Jul 201713.5-0.25-1.82%13.5141,114,264
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5151313.99842M9M5M-0.75-5.17%
1 Month13.51512.2513.7642404k9M3M0.251.85%
3 Months16.2517.2512.2514.8060360k43M3M-2.5-15.38%
6 Months16.751812.2515.4016360k43M3M-3-17.91%
1 Year21.2522.512.2516.5754360k43M3M-7.5-35.29%
3 Years14.524.56.2514.716728k43M2M-0.75-5.17%
5 Years1624.56.2514.946428k43M2M-2.25-14.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 09:29:59