Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +4.71% 8.89p 8.29p 8.89p 8.70p 8.25p 8.26p 5,402,837 16:45:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 108.5 9.4 -5.2 - 198.66

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20188.49+0.52+6.52%8.428.732,299,421
18 Sep 20187.97+0.07+0.89%7.858.511,490,833
17 Sep 20187.90.000.00%7.837.981,288,545
14 Sep 20187.9-0.78-8.99%7.438.992,483,509
13 Sep 20188.68+0.08+0.93%8.418.751,236,969
12 Sep 20188.6+0.26+3.12%8.148.6655,995
11 Sep 20188.34+0.29+3.60%8.078.59421,877
10 Sep 20188.05-0.17-2.07%8.058.4645,802
07 Sep 20188.22+0.41+5.18%7.78.381,169,401
06 Sep 20187.815+0.27+3.58%7.57.93,352,994
05 Sep 20187.545+0.15+1.96%7.47.731,026,673
04 Sep 20187.4-0.08-1.07%7.47.55165,755
03 Sep 20187.48+0.14+1.91%7.397.54347,849
31 Aug 20187.34-0.01-0.14%7.37.49925,994
30 Aug 20187.35-0.24-3.10%7.317.54,362,170
29 Aug 20187.585+0.01+0.20%7.517.71131,753
28 Aug 20187.57+0.13+1.75%7.327.57418,115
24 Aug 20187.44-0.05-0.67%7.357.75443,082
23 Aug 20187.49-0.04-0.47%7.357.69119,459
22 Aug 20187.525-0.07-0.86%7.347.7134,428
21 Aug 20187.59+0.20+2.71%7.337.85695,767
20 Aug 20187.390.000.00%7.317.88311,549
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.558.997.438.17571M5M2M0.343.98%
1 Month7.698.997.37.8701119k5M1M1.215.60%
3 Months6.918.996.757.570359k5M1M1.9828.65%
6 Months6.748.996.57.339959k31M2M2.1531.90%
1 Year12.7515.756.59.719859k31M2M-3.86-30.27%
3 Years7.0124.56.514.200259k43M3M1.8826.82%
5 Years1524.56.2513.656828k43M2M-6.11-40.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 18:00:51