Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -4.23% 7.92p 7.92p 8.08p 8.36p 7.82p 8.27p 4,169,475 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.6 23.0 114.0 0.1 176.99

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20188.2700004+0.07+0.85%8.10000038.81000041,449,926
20 Feb 20188.1999998-0.39-4.54%7.86999988.77000044,539,755
19 Feb 20188.5900001-0.60-6.53%8.59000019.30000015,384,031
16 Feb 20189.1899995-0.45-4.67%9.01000029.76000023,502,601
15 Feb 20189.6400003+0.08+0.84%9.59000019.77000042,302,500
14 Feb 20189.5600004-0.09-0.93%9.469.751,417,847
13 Feb 20189.6499996-0.06-0.62%9.51000029.98999976,741,237
12 Feb 20189.71+0.03+0.31%9.699999810.3999992,642,483
09 Feb 20189.6800003-0.34-3.39%9.680000310.3912,796
08 Feb 201810.02+0.89+9.75%9.2110.3999994,753,163
07 Feb 20189.1300001+0.23+2.58%8.97999959.39000032,523,370
06 Feb 20188.89999960.000.00%8.68000039.80000017,795,084
05 Feb 20188.8999996-0.96-9.74%8.56000049.86999984,957,511
02 Feb 20189.8599996-0.92-8.53%9.800000111.143,710,608
01 Feb 201810.779999-1.98-15.52%10.312.8999995,839,757
31 Jan 201812.76-0.16-1.24%12.613.22768,582
30 Jan 201812.92-0.28-2.12%12.6813.199999618,014
29 Jan 201813.199999+0.14+1.07%12.73999913.52,329,742
26 Jan 201813.06-0.14-1.06%1313.421,079,781
25 Jan 201813.199999+0.68+5.43%12.8413.38515,212
24 Jan 201812.52-0.48-3.69%12.5213.0799991,525,830
23 Jan 201813-0.32-2.40%13141,382,813
22 Jan 201813.319999+0.12+0.91%13.26141,004,848
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.739.777.828.72301M5M3M-1.81-18.60%
1 Month12.8413.57.829.6697515k8M3M-4.92-38.32%
3 Months1515.757.8211.924597k8M2M-7.08-47.20%
6 Months1315.757.8212.880197k8M2M-5.08-39.08%
1 Year16.5187.8214.366197k43M3M-8.58-52.00%
3 Years11.7524.56.2514.823028k43M2M-3.83-32.60%
5 Years15.524.56.2514.502728k43M2M-7.58-48.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 22:54:19