Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.48p -5.65% 8.02p 8.02p 8.13p 8.40p 8.02p 8.02p 294,870 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 108.5 9.4 -5.2 - 179.22

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20188.02-0.48-5.65%8.028.4288,165
13 Nov 20188.5-0.50-5.56%7.988.52,321,926
12 Nov 20189+0.90+11.11%8.029575,064
09 Nov 20188.1-0.30-3.57%8.028.3595,078
08 Nov 20188.4-0.27-3.11%88.863,267
07 Nov 20188.67+0.40+4.84%8.038.7495,523
06 Nov 20188.27+0.13+1.53%88.46372,725
05 Nov 20188.145+0.06+0.80%88.28999991,218,951
02 Nov 20188.08-0.07-0.86%7.858.162,294,079
01 Nov 20188.15-0.05-0.61%8.18.191,205,228
31 Oct 20188.20.000.00%8.18.86288,854
30 Oct 20188.2-0.40-4.65%8.18.97724,692
29 Oct 20188.6-0.66-7.13%8.68.81,118,031
26 Oct 20189.26+0.09+0.98%99.44984,777
25 Oct 20189.17+0.57+6.63%8.69.171,445,237
24 Oct 20188.6-0.66-7.13%8.69.17652,959
23 Oct 20189.26+0.66+7.67%8.759.26945,238
22 Oct 20188.6-0.60-6.52%8.6992,473
19 Oct 20189.2+0.10+1.10%8.519.2899999607,170
18 Oct 20189.1+0.11+1.22%8.719.3685,474
17 Oct 20188.99+0.29+3.33%8.69.022,363,157
16 Oct 20188.7-0.10-1.14%8.2491,543,401
15 Oct 20188.8+0.62+7.58%8.188.91,544,739
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.2497.988.531563k2M810k-0.22-2.67%
1 Month8.629.447.858.633163k2M952k-0.6-6.96%
3 Months7.349.447.38.275663k5M1M0.689.26%
6 Months7.39.446.57.640359k31M2M0.729.86%
1 Year14.2515.756.59.037859k31M2M-6.23-43.72%
3 Years8.124.56.514.168559k43M3M-0.08-0.99%
5 Years13.7524.56.2513.544028k43M2M-5.73-41.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 05:49:40