We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pan African Resources Plc | LSE:PAF | London | Ordinary Share | GB0004300496 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.60 | 2.74% | 22.50 | 22.45 | 22.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
22.60 | 21.50 | 21.90 | 4,509,823 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 321.61M | 60.74M | 0.0317 | 7.10 | 431.21M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 21.90 | 1.10 | 5.29% | 20.70 | 21.90 | 5,020,170 |
26 Mar 2024 | 20.80 | 0.40 | 1.96% | 20.20 | 21.15 | 11,393,841 |
25 Mar 2024 | 20.40 | -0.35 | -1.69% | 20.30 | 21.00 | 3,683,420 |
22 Mar 2024 | 20.75 | -0.05 | -0.24% | 20.55 | 22.00 | 3,955,587 |
21 Mar 2024 | 20.80 | 0.60 | 2.97% | 20.40 | 21.35 | 4,325,927 |
20 Mar 2024 | 20.20 | -0.40 | -1.94% | 20.05 | 20.55 | 2,390,652 |
19 Mar 2024 | 20.60 | -0.10 | -0.48% | 20.25 | 21.00 | 6,418,155 |
18 Mar 2024 | 20.70 | -1.15 | -5.26% | 20.65 | 22.00 | 4,121,235 |
15 Mar 2024 | 21.85 | -0.05 | -0.23% | 21.65 | 22.30 | 6,547,494 |
14 Mar 2024 | 21.90 | 0.00 | 0.00% | 21.15 | 22.05 | 4,830,076 |
13 Mar 2024 | 21.90 | 0.15 | 0.69% | 21.15 | 22.25 | 2,932,925 |
12 Mar 2024 | 21.75 | 0.65 | 3.08% | 21.30 | 22.25 | 3,954,184 |
11 Mar 2024 | 21.10 | -0.05 | -0.24% | 20.10 | 21.60 | 3,298,475 |
08 Mar 2024 | 21.15 | -0.15 | -0.70% | 21.00 | 21.55 | 2,739,688 |
07 Mar 2024 | 21.30 | 0.15 | 0.71% | 20.90 | 21.70 | 4,233,263 |
06 Mar 2024 | 21.15 | 0.60 | 2.92% | 20.35 | 21.20 | 7,495,477 |
05 Mar 2024 | 20.55 | 0.55 | 2.75% | 20.20 | 21.50 | 9,978,821 |
04 Mar 2024 | 20.00 | 0.22 | 1.11% | 19.56 | 20.85 | 7,698,727 |
01 Mar 2024 | 19.78 | 0.50 | 2.59% | 19.38 | 20.00 | 3,031,560 |
29 Feb 2024 | 19.28 | 0.22 | 1.15% | 18.86 | 19.60 | 3,968,127 |
28 Feb 2024 | 19.06 | 0.22 | 1.17% | 18.46 | 19.26 | 2,939,257 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.85 | 22.60 | 20.20 | 20.94 | 5,675,789 | 1.65 | 7.91% |
1 Month | 19.50 | 22.60 | 18.86 | 20.89 | 5,100,890 | 3.00 | 15.38% |
3 Months | 16.84 | 22.60 | 15.00 | 18.92 | 3,611,460 | 5.66 | 33.61% |
6 Months | 14.92 | 22.60 | 12.86 | 17.53 | 3,252,820 | 7.58 | 50.80% |
1 Year | 15.00 | 22.60 | 11.92 | 16.26 | 3,336,238 | 7.50 | 50.00% |
3 Years | 16.35 | 24.50 | 11.92 | 17.90 | 3,718,339 | 6.15 | 37.61% |
5 Years | 9.00 | 28.00 | 8.45 | 17.88 | 3,073,248 | 13.50 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions