Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04p -0.58% 6.86p 6.85p 7.00p 7.10p 6.73p 6.83p 6,257,954 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.6 23.0 114.0 0.1 153.30

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20186.86-0.04-0.58%6.737.16,257,954
17 May 20186.9-0.12-1.71%6.837.033,371,423
16 May 20187.02+0.05+0.72%6.897.34,534,530
15 May 20186.97-0.36-4.91%6.937.738,618,378
14 May 20187.33+0.13+1.81%7.27.832,535,118
11 May 20187.2-0.47-6.13%7.27.98767,430
10 May 20187.67-0.13-1.67%7.547.93730,575
09 May 20187.8+0.31+4.14%7.467.81,120,640
08 May 20187.49+0.49+7.00%7.027.821,882,299
04 May 20187-0.41-5.53%77.52984,189
03 May 20187.41+0.02+0.27%7.197.481,741,764
02 May 20187.39+0.23+3.21%7.157.445,412,707
01 May 20187.16+0.07+0.99%7.047.22542,481
30 Apr 20187.09-0.46-6.09%6.97.67,393,643
27 Apr 20187.550.000.00%7.37.62,357,783
26 Apr 20187.55+0.03+0.40%7.267.862,765,140
25 Apr 20187.52+0.21+2.87%7.197.523,495,934
24 Apr 20187.31-0.04-0.54%7.167.351,153,410
23 Apr 20187.35+0.05+0.68%7.257.41,390,120
20 Apr 20187.3+0.10+1.39%7.147.562,242,194
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.87.986.737.0245767k9M4M-0.94-12.05%
1 Month7.567.986.737.2361542k9M3M-0.7-9.26%
3 Months7.758.436.517.2704349k14M3M-0.89-11.48%
6 Months14.515.756.519.807097k14M2M-7.64-52.69%
1 Year1617.256.5112.276397k43M3M-9.14-57.13%
3 Years11.7524.56.2514.373928k43M3M-4.89-41.62%
5 Years14.524.56.2514.009728k43M2M-7.64-52.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 12:02:17