Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -7.27% 12.75p 13.00p 13.25p 13.50p 13.00p 13.50p 4,229,288 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.6 23.0 114.0 0.1 284.92

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201712.75-1.00-7.27%12.7513.754,229,288
19 Oct 201713.75+0.50+3.77%1313.755,864,667
18 Oct 201713.249999-0.25-1.85%13.1415141,281,584
17 Oct 201713.50.000.00%1313.752,501,898
16 Oct 201713.5+0.25+1.89%1313.751,887,002
13 Oct 201713.249999+0.50+3.92%12.7513.2499991,864,496
12 Oct 201712.750.000.00%12.75131,871,412
11 Oct 201712.750.000.00%12.5132,100,741
10 Oct 201712.750.000.00%12.7513.2499992,398,433
09 Oct 201712.75-0.25-1.92%12.7513.51,262,876
06 Oct 2017130.000.00%12.7513.249999998,030
05 Oct 2017130.000.00%1313.52,665,950
04 Oct 201713-0.25-1.89%1313.752,839,312
03 Oct 201713.249999+0.50+3.92%12.7513.2499991,539,349
02 Oct 201712.75-0.25-1.92%12.5135,452,275
29 Sep 2017130.000.00%12.5131,882,183
28 Sep 201713+0.50+4.00%12.5132,757,458
27 Sep 201712.5-1.25-9.09%12.513.54,533,550
26 Sep 201713.75+0.75+5.77%1313.751,184,856
25 Sep 2017130.000.00%1313.51,316,587
22 Sep 2017130.000.00%1313.249999769,399
21 Sep 2017130.000.00%12.7513.249999855,103
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131412.7513.55071M6M3M-0.25-1.92%
1 Month131412.513.0663769k6M2M-0.25-1.92%
3 Months13.515.7512.2513.5792404k9M3M-0.75-5.56%
6 Months1517.2512.2514.6228360k43M3M-2.25-15.00%
1 Year2222.512.2515.7232360k43M3M-9.25-42.05%
3 Years11.7524.56.2514.697528k43M2M18.51%
5 Years1724.56.2514.842128k43M2M-4.25-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171021 10:30:28