Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Palfinger Ord LSE:0MJ1 London Ordinary Share AT0000758305 PALFINGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.05 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Palfinger Ord (0MJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201933.0499990.000.00%33.04999933.049999280
21 Jan 201933.0499990.000.00%33.04999933.049999112
18 Jan 201933.0499990.000.00%33.04999933.049999304
17 Jan 201933.0499990.000.00%33.04999933.0499991,149
16 Jan 201933.0499990.000.00%33.04999933.04999927,931
15 Jan 201933.0499990.000.00%33.04999933.049999382
14 Jan 201933.0499990.000.00%33.04999933.049999224
11 Jan 201933.0499990.000.00%33.04999933.0499990
10 Jan 201933.0499990.000.00%33.04999933.049999307
09 Jan 201933.0499990.000.00%33.04999933.049999606
08 Jan 201933.0499990.000.00%33.04999933.04999995
07 Jan 201933.0499990.000.00%33.04999933.04999911,300
04 Jan 201933.0499990.000.00%33.04999933.049999275
03 Jan 201933.0499990.000.00%33.04999933.049999706
02 Jan 201933.0499990.000.00%33.04999933.049999104
31 Dec 201833.0499990.000.00%33.04999933.0499990
28 Dec 201833.0499990.000.00%33.04999933.04999946
27 Dec 201833.0499990.000.00%33.04999933.0499991,087
24 Dec 201833.0499990.000.00%33.04999933.0499990
Download more Palfinger Ord Historical Data

Palfinger Ord (0MJ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MJ1
Palfinger ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 07:55:07