Share Name Share Symbol Market Type Share ISIN Share Description
Palfinger Ord LSE:0MJ1 London Ordinary Share AT0000758305 PALFINGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.05 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Palfinger Ord (0MJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201833.0499990.000.00%33.04999933.0499990
16 Aug 201833.0499990.000.00%33.04999933.0499993,958
15 Aug 201833.0499990.000.00%33.04999933.0499990
14 Aug 201833.0499990.000.00%33.04999933.0499995,313
13 Aug 201833.0499990.000.00%33.04999933.0499990
10 Aug 201833.0499990.000.00%33.04999933.0499990
09 Aug 201833.0499990.000.00%33.04999933.0499990
08 Aug 201833.0499990.000.00%33.04999933.0499990
07 Aug 201833.0499990.000.00%33.04999933.049999100
06 Aug 201833.0499990.000.00%33.04999933.0499990
03 Aug 201833.0499990.000.00%33.04999933.0499990
02 Aug 201833.0499990.000.00%33.04999933.0499990
01 Aug 201833.0499990.000.00%33.04999933.0499990
31 Jul 201833.0499990.000.00%33.04999933.049999376
30 Jul 201833.0499990.000.00%33.04999933.0499990
27 Jul 201833.0499990.000.00%33.04999933.0499990
26 Jul 201833.0499990.000.00%33.04999933.0499990
25 Jul 201833.0499990.000.00%33.04999933.0499990
24 Jul 201833.0499990.000.00%33.04999933.0499990
23 Jul 201833.0499990.000.00%33.04999933.049999206
20 Jul 201833.0499990.000.00%33.04999933.049999220
19 Jul 201833.0499990.000.00%33.04999933.049999300
18 Jul 201833.0499990.000.00%33.04999933.0499990
Download more Palfinger Ord Historical Data

Palfinger Ord (0MJ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.0533.0533.0533.05004k5k5k0-
1 Month33.0533.0533.0533.05001005k2k0-
3 Months33.0533.0533.0533.0500129k3k0-
6 Months32.7534.531.132.6449129k3k0.30.92%
1 Year36.87437.731.134.0221142k3k-3.824-10.37%
3 Years040.3656033.8102142k3k--
5 Years040.3656033.8102142k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 22:33:46