Share Name Share Symbol Market Type Share ISIN Share Description
Palfinger Ord LSE:0MJ1 London Ordinary Share AT0000758305 PALFINGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.05 € 0.00 € 0.00 € - - - 930 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Palfinger Ord (0MJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201833.0499990.000.00%33.04999933.0499994,538
19 Oct 201833.0499990.000.00%33.04999933.0499991,894
18 Oct 201833.0499990.000.00%33.04999933.049999166
17 Oct 201833.0499990.000.00%33.04999933.0499991,100
16 Oct 201833.0499990.000.00%33.04999933.0499990
15 Oct 201833.0499990.000.00%33.04999933.0499990
12 Oct 201833.0499990.000.00%33.04999933.0499995,272
11 Oct 201833.0499990.000.00%33.04999933.049999929
10 Oct 201833.0499990.000.00%33.04999933.049999228
09 Oct 201833.0499990.000.00%33.04999933.0499999,682
08 Oct 201833.0499990.000.00%33.04999933.04999910,540
05 Oct 201833.0499990.000.00%33.04999933.04999913,884
04 Oct 201833.0499990.000.00%33.04999933.0499990
03 Oct 201833.0499990.000.00%33.04999933.0499992,550
02 Oct 201833.0499990.000.00%33.04999933.0499990
01 Oct 201833.0499990.000.00%33.04999933.0499990
28 Sep 201833.0499990.000.00%33.04999933.0499991,358
27 Sep 201833.0499990.000.00%33.04999933.0499992,830
26 Sep 201833.0499990.000.00%33.04999933.0499990
25 Sep 201833.0499990.000.00%33.04999933.049999544
24 Sep 201833.0499990.000.00%33.04999933.0499990
Download more Palfinger Ord Historical Data

Palfinger Ord (0MJ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.0533.0533.0533.05001665k2k0-
1 Month33.0533.0533.0533.050016614k4k0-
3 Months33.0533.0533.0533.050010024k6k0-
6 Months32.053431.132.8670129k5k13.12%
1 Year36.87437.731.133.6411142k4k-3.824-10.37%
3 Years040.3656033.5140142k4k--
5 Years040.3656033.5140142k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 16:42:21