Share Name Share Symbol Market Type Share ISIN Share Description
Palfinger Ord LSE:0MJ1 London Ordinary Share AT0000758305 PALFINGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.05 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Palfinger Ord (0MJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201833.049999-0.25-0.75%33.04999933.0499990
18 May 201833.299999+0.15+0.45%33.29999933.299999102
17 May 201833.15-0.45-1.34%33.1533.152,055
16 May 201833.6-0.40-1.18%33.633.60
15 May 201834+0.10+0.29%3434150
14 May 201833.9+0.05+0.15%33.933.90
11 May 201833.850.000.00%33.8533.850
10 May 201833.85-0.15-0.44%33.8533.850
09 May 201834+0.40+1.19%34341,170
08 May 201833.6+1.15+3.54%33.633.61,440
04 May 201832.45+1.35+4.34%32.4532.4572
03 May 201831.10.000.00%31.131.10
02 May 201831.10.000.00%31.131.129,092
01 May 201831.1-0.95-2.96%31.131.10
30 Apr 201832.049999+0.20+0.63%32.04999932.0499990
27 Apr 201831.85-0.20-0.62%31.8531.850
26 Apr 201832.049999-0.50-1.54%32.04999932.049999126
25 Apr 201832.549999-0.30-0.91%32.54999932.5499990
24 Apr 201832.85+0.35+1.08%32.8532.850
23 Apr 201832.5+0.30+0.93%32.532.56,115
Download more Palfinger Ord Historical Data

Palfinger Ord (0MJ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343433.1533.21191022k769-0.95-2.79%
1 Month32.053431.131.45327229k4k13.12%
3 Months34.134.3531.132.08821329k3k-1.05-3.08%
6 Months36.87437.731.134.42101342k3k-3.824-10.37%
1 Year40.365640.365631.134.42691342k3k-7.3156-18.12%
3 Years040.3656034.1203142k3k--
5 Years040.3656034.1203142k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 08:17:29