Share Name Share Symbol Market Type Share ISIN Share Description
Palfinger Ord LSE:0MJ1 London Ordinary Share AT0000758305 PALFINGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15 € +0.41% 36.75 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Palfinger Ord (0MJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201836.75+0.15+0.41%36.7536.750
18 Jan 201836.599998-0.05-0.14%36.59999836.5999980
17 Jan 201836.649997-1.05-2.79%36.64999736.649997110
16 Jan 201837.699996+0.20+0.53%37.69999637.6999964,500
15 Jan 201837.5+0.80+2.18%37.537.50
12 Jan 201836.7-0.90-2.39%36.736.70
11 Jan 201837.599998+0.35+0.94%37.59999837.5999980
10 Jan 201837.25+0.60+1.64%37.2537.250
09 Jan 201836.649997+0.75+2.09%36.64999736.6499975,334
08 Jan 201835.9000010.000.00%35.90000135.9000017,184
05 Jan 201835.900001+0.20+0.56%35.90000135.9000010
04 Jan 201835.699996+1.65+4.86%35.69999635.6999960
03 Jan 201834.0449980.000.00%34.04499834.0449980
02 Jan 201834.044998-0.08-0.22%34.04499834.044998800
29 Dec 201734.1199980.000.00%34.11999834.1199980
28 Dec 201734.1199980.000.00%34.11999834.119998188
27 Dec 201734.119998+0.37+1.10%34.11999834.1199980
22 Dec 201733.750.000.00%33.7533.750
Download more Palfinger Ord Historical Data

Palfinger Ord (0MJ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.737.736.637.674905k9220.050.14%
1 Month33.7537.733.7536.472107k1k38.89%
3 Months36.87437.733.7536.421107k1k-0.124-0.34%
6 Months36.87437.733.7536.421107k1k-0.124-0.34%
1 Year40.365640.365633.7536.446107k1k-3.6156-8.96%
3 Years040.3656034.457607k825--
5 Years040.3656034.457607k825--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 02:49:13