Share Name Share Symbol Market Type Share ISIN Share Description
Paldin Holding LSE:0OFG London Ordinary Share BG1100048989 PALDIN HOLDING A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.855 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paldin Holding (0OFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.8550.000.00%1.8551.8550
18 Jan 20181.8550.000.00%1.8551.8550
17 Jan 20181.8550.000.00%1.8551.8550
16 Jan 20181.8550.000.00%1.8551.8550
15 Jan 20181.8550.000.00%1.8551.8550
12 Jan 20181.8550.000.00%1.8551.8550
11 Jan 20181.8550.000.00%1.8551.8550
10 Jan 20181.8550.000.00%1.8551.8550
09 Jan 20181.8550.000.00%1.8551.8550
08 Jan 20181.8550.000.00%1.8551.8550
05 Jan 20181.8550.000.00%1.8551.8550
04 Jan 20181.8550.000.00%1.8551.8550
03 Jan 20181.8550.000.00%1.8551.8550
02 Jan 20181.8550.000.00%1.8551.8550
29 Dec 20171.8550.000.00%1.8551.8550
28 Dec 20171.8550.000.00%1.8551.8550
27 Dec 20171.8550.000.00%1.8551.8550
22 Dec 20171.8550.000.00%1.8551.8550
21 Dec 20171.8550.000.00%1.8551.8550
Download more Paldin Holding Historical Data

Paldin Holding (0OFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8551.8551.8550.00000000-
1 Month1.8551.8551.8550.00000000-
3 Months1.8551.8551.8550.00000000-
6 Months1.8551.8551.8550.00000000-
1 Year1.8551.8551.8550.00000000-
3 Years1.8551.8551.8550.00000000-
5 Years1.8551.8551.8550.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 07:05:32