Share Name Share Symbol Market Type Share ISIN Share Description
Paldin Holding LSE:0OFG London Ordinary Share BG1100048989 PALDIN HOLDING A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.855 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paldin Holding (0OFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20181.8550.000.00%1.8551.8550
17 Oct 20181.8550.000.00%1.8551.8550
16 Oct 20181.8550.000.00%1.8551.8550
15 Oct 20181.8550.000.00%1.8551.8550
12 Oct 20181.8550.000.00%1.8551.8550
11 Oct 20181.8550.000.00%1.8551.8550
10 Oct 20181.8550.000.00%1.8551.8550
09 Oct 20181.8550.000.00%1.8551.8550
08 Oct 20181.8550.000.00%1.8551.8550
05 Oct 20181.8550.000.00%1.8551.8550
04 Oct 20181.8550.000.00%1.8551.8550
03 Oct 20181.8550.000.00%1.8551.8550
02 Oct 20181.8550.000.00%1.8551.8550
01 Oct 20181.8550.000.00%1.8551.8550
28 Sep 20181.8550.000.00%1.8551.8550
27 Sep 20181.8550.000.00%1.8551.8550
26 Sep 20181.8550.000.00%1.8551.8550
25 Sep 20181.8550.000.00%1.8551.8550
24 Sep 20181.8550.000.00%1.8551.8550
21 Sep 20181.8550.000.00%1.8551.8550
20 Sep 20181.8550.000.00%1.8551.8550
19 Sep 20181.8550.000.00%1.8551.8550
Download more Paldin Holding Historical Data

Paldin Holding (0OFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 08:50:38