Share Name Share Symbol Market Type Share ISIN Share Description
Paldin Holding LSE:0OFG London Ordinary Share BG1100048989 PALDIN HOLDING A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.855 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paldin Holding (0OFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.8550.000.00%1.8551.8550
24 May 20181.8550.000.00%1.8551.8550
23 May 20181.8550.000.00%1.8551.8550
22 May 20181.8550.000.00%1.8551.8550
21 May 20181.8550.000.00%1.8551.8550
18 May 20181.8550.000.00%1.8551.8550
17 May 20181.8550.000.00%1.8551.8550
16 May 20181.8550.000.00%1.8551.8550
15 May 20181.8550.000.00%1.8551.8550
14 May 20181.8550.000.00%1.8551.8550
11 May 20181.8550.000.00%1.8551.8550
10 May 20181.8550.000.00%1.8551.8550
09 May 20181.8550.000.00%1.8551.8550
08 May 20181.8550.000.00%1.8551.8550
04 May 20181.8550.000.00%1.8551.8550
03 May 20181.8550.000.00%1.8551.8550
02 May 20181.8550.000.00%1.8551.8550
01 May 20181.8550.000.00%1.8551.8550
30 Apr 20181.8550.000.00%1.8551.8550
27 Apr 20181.8550.000.00%1.8551.8550
26 Apr 20181.8550.000.00%1.8551.8550
Download more Paldin Holding Historical Data

Paldin Holding (0OFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 15:42:47