Share Name Share Symbol Market Type Share ISIN Share Description
Palatin Technol LSE:0KF3 London Ordinary Share US6960774031 PALATIN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.001 +0.10% $0.975 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Palatin Technol (0KF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.975+0.0010001+0.10%0.9750.9750
20 Feb 20180.97399990.000.00%0.97399990.97399990
19 Feb 20180.9739999+0.0119999+1.25%0.97399990.97399990
16 Feb 20180.962-0.028-2.83%0.9620.9620
15 Feb 20180.99+0.041+4.32%0.990.990
14 Feb 20180.949+0.052+5.80%0.9490.9490
13 Feb 20180.897-0.003-0.33%0.8970.8970
12 Feb 20180.8999999+0.0159999+1.81%0.89999990.89999990
09 Feb 20180.884-0.017-1.89%0.8840.8840
08 Feb 20180.901+0.0160001+1.81%0.9010.9010
07 Feb 20180.8849999-0.051-5.45%0.88499990.88499990
06 Feb 20180.93599990.000.00%0.93599990.93599990
05 Feb 20180.9359999-0.037-3.80%0.93599990.93599990
02 Feb 20180.9729999-0.017-1.72%0.97299990.97299992,227
01 Feb 20180.990.000.00%0.990.991,259
31 Jan 20180.99+0.0350001+3.66%0.990.990
30 Jan 20180.9549999+0.0399999+4.37%0.95499990.95499990
29 Jan 20180.915-0.025-2.66%0.9150.9150
26 Jan 20180.9399999-0.025-2.59%0.93999990.93999990
25 Jan 20180.9649999+0.006+0.63%0.96499990.96499990
24 Jan 20180.9589999+0.0399999+4.35%0.95899990.95899994,064
23 Jan 20180.919+0.0340001+3.84%0.9190.9190
22 Jan 20180.8849999+0.1649999+22.92%0.88499990.88499990
Download more Palatin Technol Historical Data

Palatin Technol (0KF3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.9590.990.9590.96831k4k3k0.0161.67%
3 Months0.9590.990.9590.96831k4k3k0.0161.67%
6 Months0.9590.990.9590.96831k4k3k0.0161.67%
1 Year0.9590.990.9590.96831k4k3k0.0161.67%
3 Years0.9590.990.9590.96831k4k3k0.0161.67%
5 Years0.9590.990.9590.96831k4k3k0.0161.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 06:40:43