Share Name Share Symbol Market Type Share ISIN Share Description
Palatin Technol LSE:0KF3 London Ordinary Share PALATIN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -1.49% $1.32 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Palatin Technol (0KF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.32-0.02-1.49%1.321.320
19 Apr 20181.34-0.08-5.63%1.341.341,976
18 Apr 20181.42-0.02-1.39%1.421.420
17 Apr 20181.44+0.03+2.13%1.441.443,020
16 Apr 20181.41-0.04-2.76%1.411.410
13 Apr 20181.45+0.04+2.84%1.451.45374
12 Apr 20181.41+0.02+1.44%1.411.410
11 Apr 20181.3899999-0.05-3.47%1.38999991.38999990
10 Apr 20181.44+0.21+17.07%1.441.441,081
09 Apr 20181.23+0.03+2.50%1.231.230
06 Apr 20181.2+0.02+1.69%1.21.27,429
05 Apr 20181.18+0.02+1.72%1.181.180
04 Apr 20181.16+0.04+3.57%1.161.160
03 Apr 20181.12+0.07+6.67%1.121.12618
29 Mar 20181.05-0.04-3.67%1.051.050
28 Mar 20181.09-0.03-2.68%1.091.090
27 Mar 20181.120.000.00%1.121.120
26 Mar 20181.12-0.06-5.08%1.121.120
23 Mar 20181.18+0.06+5.36%1.181.180
22 Mar 20181.12+0.11+10.89%1.121.121,235
21 Mar 20181.01+0.03+2.85%1.011.010
Download more Palatin Technol Historical Data

Palatin Technol (0KF3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.451.341.40393743k2k-0.13-8.97%
1 Month1.121.451.121.29003747k2k0.217.86%
3 Months0.991.450.9581.2096677k2k0.3333.33%
6 Months0.9591.450.9581.1678677k2k0.36137.64%
1 Year0.9591.450.9581.1678677k2k0.36137.64%
3 Years0.9591.450.9581.1678677k2k0.36137.64%
5 Years0.9591.450.9581.1678677k2k0.36137.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 07:24:33