Share Name Share Symbol Market Type Share ISIN Share Description
Paion Ag LSE:0NF3 London Ordinary Share DE000A0B65S3 PAION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.1875 € 2.08 € 2.295 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Paion (0NF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20192.18750.000.00%2.18752.18750
16 Jul 20192.18750.000.00%2.18752.18750
15 Jul 20192.18750.000.00%2.18752.18750
12 Jul 20192.18750.000.00%2.18752.18750
11 Jul 20192.18750.000.00%2.18752.18750
10 Jul 20192.18750.000.00%2.18752.18750
09 Jul 20192.18750.000.00%2.18752.18750
08 Jul 20192.18750.000.00%2.18752.18750
05 Jul 20192.18750.000.00%2.18752.18750
04 Jul 20192.18750.000.00%2.18752.18750
03 Jul 20192.18750.000.00%2.18752.18750
02 Jul 20192.18750.000.00%2.18752.18750
01 Jul 20192.18750.000.00%2.18752.18750
28 Jun 20192.18750.000.00%2.18752.18750
27 Jun 20192.18750.000.00%2.18752.18750
26 Jun 20192.18750.000.00%2.18752.18750
25 Jun 20192.18750.000.00%2.18752.18750
24 Jun 20192.18750.000.00%2.18752.18750
21 Jun 20192.18750.000.00%2.18752.18750
20 Jun 20192.18750.000.00%2.18752.18750
19 Jun 20192.18750.000.00%2.18752.18750
18 Jun 20192.18750.000.00%2.18752.18750
Download more Paion Ag Historical Data

Paion Ag (0NF3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0NF3
Paion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 09:17:17