Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Paion Ag LSE:0NF3 London Ordinary Share DE000A0B65S3 PAION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.1875 2.08 2.295 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Paion (0NF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20222.18750.000.0%2.18752.18750.00
11 Aug 20222.18750.000.0%2.18752.18750.00
10 Aug 20222.18750.000.0%2.18752.18750.00
09 Aug 20222.18750.000.0%2.18752.18750.00
08 Aug 20222.18750.000.0%2.18752.1875150
05 Aug 20222.18750.000.0%2.18752.18750.00
04 Aug 20222.18750.000.0%2.18752.18750.00
03 Aug 20222.18750.000.0%2.18752.18750.00
02 Aug 20222.18750.000.0%2.18752.18750.00
01 Aug 20222.18750.000.0%2.18752.18750.00
29 Jul 20222.18750.000.0%2.18752.18750.00
28 Jul 20222.18750.000.0%2.18752.18750.00
27 Jul 20222.18750.000.0%2.18752.18750.00
26 Jul 20222.18750.000.0%2.18752.18751
25 Jul 20222.18750.000.0%2.18752.18750.00
22 Jul 20222.18750.000.0%2.18752.18750.00
21 Jul 20222.18750.000.0%2.18752.18750.00
20 Jul 20222.18750.000.0%2.18752.18750.00
19 Jul 20222.18750.000.0%2.18752.18750.00
18 Jul 20222.18750.000.0%2.18752.18750.00
15 Jul 20222.18750.000.0%2.18752.18750.00
14 Jul 20222.18750.000.0%2.18752.18750.00
Download more Paion Ag Historical Data

Paion Ag (0NF3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.18752.18752.18752.191500.000.0%
1 Month2.18752.18752.18752.19760.000.0%
3 Months2.18752.18752.18752.192120.000.0%
6 Months2.18752.18752.18752.191,5500.000.0%
1 Year2.18752.18752.18752.192,0750.000.0%
3 Years2.18752.18752.18752.195,6260.000.0%
5 Years3.07753.07751.542.346,397-0.89-28.92%
ADVFN Advertorial
Your Recent History
LSE
0NF3
Paion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 22:09:45