Share Name Share Symbol Market Type Share ISIN Share Description
Paion Ag LSE:0NF3 London Ordinary Share DE000A0B65S3 PAION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.1875 € 2.08 € 2.295 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Paion (0NF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192.18750.000.00%2.18752.18750
17 Oct 20192.18750.000.00%2.18752.18750
16 Oct 20192.18750.000.00%2.18752.18750
15 Oct 20192.18750.000.00%2.18752.18750
14 Oct 20192.18750.000.00%2.18752.18750
11 Oct 20192.18750.000.00%2.18752.18750
10 Oct 20192.18750.000.00%2.18752.18750
09 Oct 20192.18750.000.00%2.18752.18750
08 Oct 20192.18750.000.00%2.18752.18750
07 Oct 20192.18750.000.00%2.18752.18750
04 Oct 20192.18750.000.00%2.18752.18750
03 Oct 20192.18750.000.00%2.18752.18750
02 Oct 20192.18750.000.00%2.18752.18750
01 Oct 20192.18750.000.00%2.18752.18750
30 Sep 20192.18750.000.00%2.18752.18750
27 Sep 20192.18750.000.00%2.18752.18750
26 Sep 20192.18750.000.00%2.18752.18750
25 Sep 20192.18750.000.00%2.18752.18750
24 Sep 20192.18750.000.00%2.18752.18750
23 Sep 20192.18750.000.00%2.18752.18750
20 Sep 20192.18750.000.00%2.18752.18750
Download more Paion Ag Historical Data

Paion Ag (0NF3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0NF3
Paion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 01:18:59