ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0NF3 Paion Ag

2.1875
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Paion Ag LSE:0NF3 London Ordinary Share DE000A3E5EG5 PAION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.1875 2.08 2.295
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 33.25M -579k - N/A 0

Paion (0NF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20242.18750.000.00%2.18752.18750.00
26 Mar 20242.18750.000.00%2.18752.18750.00
25 Mar 20242.18750.000.00%2.18752.18750.00
22 Mar 20242.18750.000.00%2.18752.18750.00
21 Mar 20242.18750.000.00%2.18752.18750.00
20 Mar 20242.18750.000.00%2.18752.18750.00
19 Mar 20242.18750.000.00%2.18752.18750.00
18 Mar 20242.18750.000.00%2.18752.18750.00
15 Mar 20242.18750.000.00%2.18752.18750.00
14 Mar 20242.18750.000.00%2.18752.18750.00
13 Mar 20242.18750.000.00%2.18752.18750.00
12 Mar 20242.18750.000.00%2.18752.18750.00
11 Mar 20242.18750.000.00%2.18752.18750.00
08 Mar 20242.18750.000.00%2.18752.18750.00
07 Mar 20242.18750.000.00%2.18752.18750.00
06 Mar 20242.18750.000.00%2.18752.18750.00
05 Mar 20242.18750.000.00%2.18752.18750.00
04 Mar 20242.18750.000.00%2.18752.18750.00
01 Mar 20242.18750.000.00%2.18752.18750.00
29 Feb 20242.18750.000.00%2.18752.18750.00
28 Feb 20242.18750.000.00%2.18752.18750.00
Download more Paion Ag Historical Data

Paion Ag (0NF3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months2.18752.18752.18752.192,5750.000.00%
6 Months2.18752.18752.18752.198940.000.00%
1 Year2.18752.18752.18752.196040.000.00%
3 Years21.87521.8752.187521.683,468-19.69-90.00%
5 Years21.87521.8752.187521.815,278-19.69-90.00%

Your Recent History

Delayed Upgrade Clock