Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -80.00p -1.29% 6,125.00p 6,105.00p 6,115.00p 6,190.00p 6,075.00p 6,165.00p 253,444 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,551.2 219.2 229.2 27.3 4,845.50

Paddy Power Betfair plc Transaction in Own Shares

14/01/2019 7:15am

UK Regulatory (RNS & others)


Paddy Power Betfair (LSE:PPB)
Historical Stock Chart

1 Month : From Dec 2018 to Jan 2019

Click Here for more Paddy Power Betfair Charts.

TIDMPPB

RNS Number : 9327M

Paddy Power Betfair plc

14 January 2019

14 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 11 January 2019 it had purchased a total of 47,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 
                              London Stock Exchange   Irish Stock Exchange, 
                                                       trading as Euronext 
                                                       Dublin 
 Number of ordinary shares 
  purchased                   25,000                  22,000 
                             ----------------------  ---------------------- 
 Highest price paid (per 
  ordinary share)             GBP66.6500              EUR73.5500 
                             ----------------------  ---------------------- 
 Lowest price paid (per 
  ordinary share)             GBP65.3000              EUR72.9000 
                             ----------------------  ---------------------- 
 Volume weighted average 
  price paid (per ordinary 
  share)                      GBP65.7289              EUR73.0897 
                             ----------------------  ---------------------- 
 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,343,708 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 
 Trading venue   Currency   Aggregated Volume   Volume Weighted 
                                                 Average Price 
 XLON            GBP        25,000              GBP65.7289 
                 ---------  -----------------  ---------------- 
 XDUB            EUR        22,000              EUR73.0897 
                 ---------  -----------------  ---------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

 
 Issuer Name         Paddy Power Betfair plc 
 LEI                 635400EG4YIJLJMZJ782 
                    ------------------------ 
 ISIN                IE00BWT6H894 
                    ------------------------ 
 Intermediary Name   Goodbody Stockbrokers 
                      UC 
                    ------------------------ 
 Intermediary Code   GDBSIE21XXX 
                    ------------------------ 
 Timezone            BST 
                    ------------------------ 
 Currency            GBP & EUR (as indicated 
                      below) 
                    ------------------------ 
 

London Stock Exchange

 
 Number of   Price Per Share   Trading   Time of Transaction     Transaction 
   Shares         (GBP)         Venue                               Number 
    70            66.55         XLON          09:16:12         00019661486TRDU1 
            ----------------  --------  --------------------  ----------------- 
    26            66.55         XLON          09:16:12         00019661485TRDU1 
            ----------------  --------  --------------------  ----------------- 
    95            66.65         XLON          09:19:42         00019661612TRDU1 
            ----------------  --------  --------------------  ----------------- 
    34            66.65         XLON          09:19:42         00019661613TRDU1 
            ----------------  --------  --------------------  ----------------- 
    231           66.60         XLON          09:23:26         00019661660TRDU1 
            ----------------  --------  --------------------  ----------------- 
    127           66.60         XLON          09:23:26         00019661661TRDU1 
            ----------------  --------  --------------------  ----------------- 
    79            66.35         XLON          09:28:36         00019661810TRDU1 
            ----------------  --------  --------------------  ----------------- 
    46            66.35         XLON          09:28:36         00019661809TRDU1 
            ----------------  --------  --------------------  ----------------- 
    92            66.25         XLON          09:42:47         00019662057TRDU1 
            ----------------  --------  --------------------  ----------------- 
    19            66.25         XLON          09:42:47         00019662058TRDU1 
            ----------------  --------  --------------------  ----------------- 
    129           66.20         XLON          09:43:13         00019662063TRDU1 
            ----------------  --------  --------------------  ----------------- 
    126           66.20         XLON          09:43:13         00019662064TRDU1 
            ----------------  --------  --------------------  ----------------- 
    81            66.10         XLON          09:53:23         00019662316TRDU1 
            ----------------  --------  --------------------  ----------------- 
    67            66.10         XLON          09:53:23         00019662315TRDU1 
            ----------------  --------  --------------------  ----------------- 
    59            66.10         XLON          09:53:23         00019662314TRDU1 
            ----------------  --------  --------------------  ----------------- 
    46            66.10         XLON          09:53:23         00019662317TRDU1 
            ----------------  --------  --------------------  ----------------- 
    132           66.00         XLON          09:59:05         00019662490TRDU1 
            ----------------  --------  --------------------  ----------------- 
    124           66.00         XLON          09:59:05         00019662489TRDU1 
            ----------------  --------  --------------------  ----------------- 
    79            65.95         XLON          09:59:05         00019662491TRDU1 
            ----------------  --------  --------------------  ----------------- 
    33            65.95         XLON          09:59:05         00019662493TRDU1 
            ----------------  --------  --------------------  ----------------- 
    20            65.95         XLON          09:59:05         00019662492TRDU1 
            ----------------  --------  --------------------  ----------------- 
    130           65.80         XLON          10:10:40         00019662800TRDU1 
            ----------------  --------  --------------------  ----------------- 
    113           65.80         XLON          10:10:40         00019662802TRDU1 
            ----------------  --------  --------------------  ----------------- 
    110           65.85         XLON          10:10:40         00019662791TRDU1 
            ----------------  --------  --------------------  ----------------- 
    109           65.80         XLON          10:10:40         00019662801TRDU1 
            ----------------  --------  --------------------  ----------------- 
    17            65.85         XLON          10:10:40         00019662790TRDU1 
            ----------------  --------  --------------------  ----------------- 
    112           66.05         XLON          10:25:43         00019663230TRDU1 
            ----------------  --------  --------------------  ----------------- 
    133           66.15         XLON          10:30:26         00019663341TRDU1 
            ----------------  --------  --------------------  ----------------- 
    113           66.20         XLON          10:30:26         00019663340TRDU1 
            ----------------  --------  --------------------  ----------------- 
    132           66.10         XLON          10:37:59         00019663491TRDU1 
            ----------------  --------  --------------------  ----------------- 
    110           66.15         XLON          10:37:59         00019663489TRDU1 
            ----------------  --------  --------------------  ----------------- 
    109           66.15         XLON          10:37:59         00019663490TRDU1 
            ----------------  --------  --------------------  ----------------- 
    122           66.25         XLON          10:52:59         00019663756TRDU1 
            ----------------  --------  --------------------  ----------------- 
    121           66.20         XLON          10:52:59         00019663757TRDU1 
            ----------------  --------  --------------------  ----------------- 
    52            65.85         XLON          10:54:10         00019663825TRDU1 
            ----------------  --------  --------------------  ----------------- 
    41            65.85         XLON          10:54:10         00019663824TRDU1 
            ----------------  --------  --------------------  ----------------- 
    18            65.85         XLON          10:54:10         00019663826TRDU1 
            ----------------  --------  --------------------  ----------------- 
    82            65.80         XLON          10:54:11         00019663828TRDU1 
            ----------------  --------  --------------------  ----------------- 
    40            65.80         XLON          10:54:11         00019663829TRDU1 
            ----------------  --------  --------------------  ----------------- 
    112           65.90         XLON          11:00:57         00019664086TRDU1 
            ----------------  --------  --------------------  ----------------- 
    75            65.95         XLON          11:00:57         00019664083TRDU1 
            ----------------  --------  --------------------  ----------------- 
    70            65.95         XLON          11:00:57         00019664085TRDU1 
            ----------------  --------  --------------------  ----------------- 
    46            65.95         XLON          11:00:57         00019664087TRDU1 
            ----------------  --------  --------------------  ----------------- 
    42            65.95         XLON          11:00:57         00019664084TRDU1 
            ----------------  --------  --------------------  ----------------- 
    119           65.80         XLON          11:11:58         00019664368TRDU1 
            ----------------  --------  --------------------  ----------------- 
    119           65.75         XLON          11:11:58         00019664367TRDU1 
            ----------------  --------  --------------------  ----------------- 
    91            65.85         XLON          11:11:58         00019664366TRDU1 
            ----------------  --------  --------------------  ----------------- 
    79            65.80         XLON          11:11:58         00019664363TRDU1 
            ----------------  --------  --------------------  ----------------- 
    37            65.80         XLON          11:11:58         00019664365TRDU1 
            ----------------  --------  --------------------  ----------------- 
    30            65.85         XLON          11:11:58         00019664364TRDU1 
            ----------------  --------  --------------------  ----------------- 
     1            65.75         XLON          11:11:58         00019664369TRDU1 
            ----------------  --------  --------------------  ----------------- 
    110           65.75         XLON          11:20:24         00019664528TRDU1 
            ----------------  --------  --------------------  ----------------- 
    133           65.80         XLON          11:29:23         00019664612TRDU1 
            ----------------  --------  --------------------  ----------------- 
    129           65.75         XLON          11:29:23         00019664613TRDU1 
            ----------------  --------  --------------------  ----------------- 
    14            65.75         XLON          11:31:41         00019664646TRDU1 
            ----------------  --------  --------------------  ----------------- 
    28            65.75         XLON          11:31:47         00019664658TRDU1 
            ----------------  --------  --------------------  ----------------- 
    42            65.90         XLON          11:36:51         00019664730TRDU1 
            ----------------  --------  --------------------  ----------------- 
    12            65.90         XLON          11:36:51         00019664729TRDU1 
            ----------------  --------  --------------------  ----------------- 
    137           65.85         XLON          11:37:03         00019664739TRDU1 
            ----------------  --------  --------------------  ----------------- 
    101           65.85         XLON          11:37:03         00019664740TRDU1 
            ----------------  --------  --------------------  ----------------- 
    28            65.85         XLON          11:37:03         00019664741TRDU1 
            ----------------  --------  --------------------  ----------------- 
    127           65.80         XLON          11:38:00         00019664761TRDU1 
            ----------------  --------  --------------------  ----------------- 
    126           65.80         XLON          11:38:00         00019664762TRDU1 
            ----------------  --------  --------------------  ----------------- 
    124           65.75         XLON          11:41:16         00019664820TRDU1 
            ----------------  --------  --------------------  ----------------- 
    122           65.75         XLON          11:42:53         00019664865TRDU1 
            ----------------  --------  --------------------  ----------------- 
    77            65.65         XLON          11:49:32         00019664996TRDU1 
            ----------------  --------  --------------------  ----------------- 
    116           65.70         XLON          11:54:54         00019665079TRDU1 
            ----------------  --------  --------------------  ----------------- 
    69            65.70         XLON          11:54:54         00019665078TRDU1 
            ----------------  --------  --------------------  ----------------- 
    56            65.70         XLON          11:54:54         00019665080TRDU1 
            ----------------  --------  --------------------  ----------------- 
     2            65.70         XLON          11:54:54         00019665081TRDU1 
            ----------------  --------  --------------------  ----------------- 
    70            65.90         XLON          12:05:17         00019665221TRDU1 
            ----------------  --------  --------------------  ----------------- 
    50            65.90         XLON          12:05:17         00019665222TRDU1 
            ----------------  --------  --------------------  ----------------- 
     6            65.90         XLON          12:05:17         00019665220TRDU1 
            ----------------  --------  --------------------  ----------------- 
    66            65.90         XLON          12:07:08         00019665264TRDU1 
            ----------------  --------  --------------------  ----------------- 
    17            65.90         XLON          12:07:08         00019665262TRDU1 
            ----------------  --------  --------------------  ----------------- 
    14            65.90         XLON          12:07:08         00019665263TRDU1 
            ----------------  --------  --------------------  ----------------- 
    12            65.90         XLON          12:07:08         00019665260TRDU1 
            ----------------  --------  --------------------  ----------------- 
     8            66.00         XLON          12:10:00         00019665302TRDU1 
            ----------------  --------  --------------------  ----------------- 
    93            65.95         XLON          12:10:13         00019665308TRDU1 
            ----------------  --------  --------------------  ----------------- 
    92            65.95         XLON          12:10:13         00019665309TRDU1 
            ----------------  --------  --------------------  ----------------- 
    92            65.95         XLON          12:10:13         00019665311TRDU1 
            ----------------  --------  --------------------  ----------------- 
    86            65.95         XLON          12:10:13         00019665320TRDU1 
            ----------------  --------  --------------------  ----------------- 
    52            65.95         XLON          12:10:13         00019665314TRDU1 
            ----------------  --------  --------------------  ----------------- 
    50            65.95         XLON          12:10:13         00019665322TRDU1 
            ----------------  --------  --------------------  ----------------- 
    39            65.95         XLON          12:10:13         00019665316TRDU1 
            ----------------  --------  --------------------  ----------------- 
    24            65.95         XLON          12:10:13         00019665317TRDU1 
            ----------------  --------  --------------------  ----------------- 
    18            65.95         XLON          12:10:13         00019665315TRDU1 
            ----------------  --------  --------------------  ----------------- 
    12            65.95         XLON          12:10:13         00019665310TRDU1 
            ----------------  --------  --------------------  ----------------- 
     7            65.95         XLON          12:10:13         00019665319TRDU1 
            ----------------  --------  --------------------  ----------------- 
     2            65.95         XLON          12:10:13         00019665318TRDU1 
            ----------------  --------  --------------------  ----------------- 
     2            65.95         XLON          12:10:13         00019665313TRDU1 
            ----------------  --------  --------------------  ----------------- 
    129           65.85         XLON          12:16:25         00019665377TRDU1 
            ----------------  --------  --------------------  ----------------- 
    112           65.85         XLON          12:16:25         00019665376TRDU1 
            ----------------  --------  --------------------  ----------------- 
    45            66.00         XLON          12:30:02         00019665505TRDU1 
            ----------------  --------  --------------------  ----------------- 
    41            66.00         XLON          12:30:02         00019665506TRDU1 
            ----------------  --------  --------------------  ----------------- 
    25            66.00         XLON          12:30:02         00019665507TRDU1 
            ----------------  --------  --------------------  ----------------- 
    76            66.00         XLON          12:31:09         00019665525TRDU1 
            ----------------  --------  --------------------  ----------------- 
    44            66.00         XLON          12:31:09         00019665524TRDU1 
            ----------------  --------  --------------------  ----------------- 
    131           65.95         XLON          12:34:48         00019665556TRDU1 
            ----------------  --------  --------------------  ----------------- 
    248           65.90         XLON          12:35:47         00019665589TRDU1 
            ----------------  --------  --------------------  ----------------- 
    238           65.90         XLON          12:35:47         00019665590TRDU1 
            ----------------  --------  --------------------  ----------------- 
    118           65.70         XLON          12:39:36         00019665627TRDU1 
            ----------------  --------  --------------------  ----------------- 
    68            65.70         XLON          12:39:36         00019665626TRDU1 
            ----------------  --------  --------------------  ----------------- 
    50            65.70         XLON          12:39:36         00019665628TRDU1 
            ----------------  --------  --------------------  ----------------- 
    10            65.70         XLON          12:39:36         00019665630TRDU1 
            ----------------  --------  --------------------  ----------------- 
    115           65.75         XLON          12:48:46         00019665743TRDU1 
            ----------------  --------  --------------------  ----------------- 
    120           65.80         XLON          12:56:49         00019665864TRDU1 
            ----------------  --------  --------------------  ----------------- 
    67            65.75         XLON          12:57:07         00019665882TRDU1 
            ----------------  --------  --------------------  ----------------- 
    56            65.75         XLON          12:57:07         00019665883TRDU1 
            ----------------  --------  --------------------  ----------------- 
    111           65.80         XLON          13:07:20         00019665959TRDU1 
            ----------------  --------  --------------------  ----------------- 
    20            65.80         XLON          13:07:20         00019665958TRDU1 
            ----------------  --------  --------------------  ----------------- 
    117           65.80         XLON          13:07:23         00019665960TRDU1 
            ----------------  --------  --------------------  ----------------- 
    130           65.75         XLON          13:10:10         00019665984TRDU1 
            ----------------  --------  --------------------  ----------------- 
    125           65.75         XLON          13:10:10         00019665985TRDU1 
            ----------------  --------  --------------------  ----------------- 
    123           65.75         XLON          13:10:10         00019665991TRDU1 
            ----------------  --------  --------------------  ----------------- 
    115           65.75         XLON          13:10:10         00019665992TRDU1 
            ----------------  --------  --------------------  ----------------- 
    110           65.75         XLON          13:10:10         00019665987TRDU1 
            ----------------  --------  --------------------  ----------------- 
    92            65.75         XLON          13:10:10         00019665986TRDU1 
            ----------------  --------  --------------------  ----------------- 
    38            65.75         XLON          13:10:10         00019665994TRDU1 
            ----------------  --------  --------------------  ----------------- 
    116           65.65         XLON          13:20:53         00019666113TRDU1 
            ----------------  --------  --------------------  ----------------- 
    70            65.65         XLON          13:20:53         00019666112TRDU1 
            ----------------  --------  --------------------  ----------------- 
    58            65.65         XLON          13:20:53         00019666111TRDU1 
            ----------------  --------  --------------------  ----------------- 
    58            65.65         XLON          13:20:53         00019666110TRDU1 
            ----------------  --------  --------------------  ----------------- 
    34            65.65         XLON          13:20:53         00019666109TRDU1 
            ----------------  --------  --------------------  ----------------- 
    25            65.65         XLON          13:20:53         00019666114TRDU1 
            ----------------  --------  --------------------  ----------------- 
    242           66.00         XLON          13:32:14         00019666220TRDU1 
            ----------------  --------  --------------------  ----------------- 
    84            66.00         XLON          13:32:14         00019666221TRDU1 
            ----------------  --------  --------------------  ----------------- 
    50            66.00         XLON          13:32:14         00019666225TRDU1 
            ----------------  --------  --------------------  ----------------- 
    45            66.00         XLON          13:32:14         00019666222TRDU1 
            ----------------  --------  --------------------  ----------------- 
    39            66.00         XLON          13:32:14         00019666223TRDU1 
            ----------------  --------  --------------------  ----------------- 
    15            66.00         XLON          13:32:14         00019666224TRDU1 
            ----------------  --------  --------------------  ----------------- 
    87            66.00         XLON          13:35:56         00019666274TRDU1 
            ----------------  --------  --------------------  ----------------- 
    24            66.00         XLON          13:35:56         00019666272TRDU1 
            ----------------  --------  --------------------  ----------------- 
    10            66.00         XLON          13:35:56         00019666273TRDU1 
            ----------------  --------  --------------------  ----------------- 
    51            65.95         XLON          13:38:00         00019666306TRDU1 
            ----------------  --------  --------------------  ----------------- 
    45            65.95         XLON          13:38:00         00019666307TRDU1 
            ----------------  --------  --------------------  ----------------- 
    25            65.95         XLON          13:38:00         00019666308TRDU1 
            ----------------  --------  --------------------  ----------------- 
    80            65.95         XLON          13:41:52         00019666336TRDU1 
            ----------------  --------  --------------------  ----------------- 
    53            65.90         XLON          13:41:52         00019666337TRDU1 
            ----------------  --------  --------------------  ----------------- 
    39            65.95         XLON          13:41:52         00019666338TRDU1 
            ----------------  --------  --------------------  ----------------- 
    121           65.85         XLON          13:46:42         00019666450TRDU1 
            ----------------  --------  --------------------  ----------------- 
    63            65.85         XLON          13:46:42         00019666454TRDU1 
            ----------------  --------  --------------------  ----------------- 
    30            65.85         XLON          13:46:42         00019666453TRDU1 
            ----------------  --------  --------------------  ----------------- 
    23            65.85         XLON          13:46:42         00019666452TRDU1 
            ----------------  --------  --------------------  ----------------- 
     2            65.85         XLON          13:46:42         00019666451TRDU1 
            ----------------  --------  --------------------  ----------------- 
    49            65.95         XLON          13:59:42         00019666581TRDU1 
            ----------------  --------  --------------------  ----------------- 
    43            65.95         XLON          13:59:42         00019666580TRDU1 
            ----------------  --------  --------------------  ----------------- 
    26            65.95         XLON          13:59:42         00019666582TRDU1 
            ----------------  --------  --------------------  ----------------- 
    110           65.95         XLON          14:00:07         00019666588TRDU1 
            ----------------  --------  --------------------  ----------------- 
     6            65.95         XLON          14:00:07         00019666589TRDU1 
            ----------------  --------  --------------------  ----------------- 
    123           66.00         XLON          14:03:45         00019666645TRDU1 
            ----------------  --------  --------------------  ----------------- 
     8            66.00         XLON          14:03:45         00019666646TRDU1 
            ----------------  --------  --------------------  ----------------- 
    61            66.00         XLON          14:08:11         00019666681TRDU1 
            ----------------  --------  --------------------  ----------------- 
    335           65.95         XLON          14:08:53         00019666687TRDU1 
            ----------------  --------  --------------------  ----------------- 
    92            65.95         XLON          14:08:53         00019666686TRDU1 
            ----------------  --------  --------------------  ----------------- 
    92            65.95         XLON          14:08:53         00019666688TRDU1 
            ----------------  --------  --------------------  ----------------- 
    27            65.95         XLON          14:08:53         00019666691TRDU1 
            ----------------  --------  --------------------  ----------------- 
    18            65.95         XLON          14:08:53         00019666692TRDU1 
            ----------------  --------  --------------------  ----------------- 
     6            65.95         XLON          14:08:53         00019666690TRDU1 
            ----------------  --------  --------------------  ----------------- 
    103           65.80         XLON          14:16:33         00019666840TRDU1 
            ----------------  --------  --------------------  ----------------- 
    76            65.80         XLON          14:16:33         00019666842TRDU1 
            ----------------  --------  --------------------  ----------------- 
    75            65.80         XLON          14:16:33         00019666841TRDU1 
            ----------------  --------  --------------------  ----------------- 
    83            65.75         XLON          14:19:48         00019666911TRDU1 
            ----------------  --------  --------------------  ----------------- 
    74            65.75         XLON          14:19:48         00019666916TRDU1 
            ----------------  --------  --------------------  ----------------- 
    50            65.75         XLON          14:19:48         00019666915TRDU1 
            ----------------  --------  --------------------  ----------------- 
    48            65.75         XLON          14:19:48         00019666913TRDU1 
            ----------------  --------  --------------------  ----------------- 
    36            65.75         XLON          14:19:48         00019666914TRDU1 
            ----------------  --------  --------------------  ----------------- 
    17            65.75         XLON          14:19:48         00019666910TRDU1 
            ----------------  --------  --------------------  ----------------- 
    13            65.75         XLON          14:19:48         00019666917TRDU1 
            ----------------  --------  --------------------  ----------------- 
    10            65.75         XLON          14:19:48         00019666912TRDU1 
            ----------------  --------  --------------------  ----------------- 
    364           65.80         XLON          14:30:56         00019667216TRDU1 
            ----------------  --------  --------------------  ----------------- 
    226           65.90         XLON          14:36:27         00019667393TRDU1 
            ----------------  --------  --------------------  ----------------- 
    130           65.90         XLON          14:36:27         00019667389TRDU1 
            ----------------  --------  --------------------  ----------------- 
    125           65.90         XLON          14:36:27         00019667390TRDU1 
            ----------------  --------  --------------------  ----------------- 
    120           65.90         XLON          14:36:27         00019667391TRDU1 
            ----------------  --------  --------------------  ----------------- 
    110           65.90         XLON          14:36:27         00019667387TRDU1 
            ----------------  --------  --------------------  ----------------- 
    90            65.90         XLON          14:36:27         00019667392TRDU1 
            ----------------  --------  --------------------  ----------------- 
    87            65.90         XLON          14:36:27         00019667384TRDU1 
            ----------------  --------  --------------------  ----------------- 
    35            65.90         XLON          14:36:27         00019667395TRDU1 
            ----------------  --------  --------------------  ----------------- 
    16            65.90         XLON          14:36:27         00019667385TRDU1 
            ----------------  --------  --------------------  ----------------- 
    15            65.90         XLON          14:36:27         00019667386TRDU1 
            ----------------  --------  --------------------  ----------------- 
     1            65.90         XLON          14:36:27         00019667388TRDU1 
            ----------------  --------  --------------------  ----------------- 
    134           65.85         XLON          14:44:20         00019667608TRDU1 
            ----------------  --------  --------------------  ----------------- 
    128           65.85         XLON          14:44:20         00019667610TRDU1 
            ----------------  --------  --------------------  ----------------- 
    125           65.85         XLON          14:44:20         00019667607TRDU1 
            ----------------  --------  --------------------  ----------------- 
    110           65.85         XLON          14:44:20         00019667609TRDU1 
            ----------------  --------  --------------------  ----------------- 
     3            65.80         XLON          14:44:20         00019667611TRDU1 
            ----------------  --------  --------------------  ----------------- 
    127           65.80         XLON          14:46:01         00019667700TRDU1 
            ----------------  --------  --------------------  ----------------- 
    123           65.75         XLON          14:50:10         00019667764TRDU1 
            ----------------  --------  --------------------  ----------------- 
    123           65.75         XLON          14:50:10         00019667765TRDU1 
            ----------------  --------  --------------------  ----------------- 
    106           65.75         XLON          14:50:10         00019667766TRDU1 
            ----------------  --------  --------------------  ----------------- 
     7            65.75         XLON          14:50:10         00019667770TRDU1 
            ----------------  --------  --------------------  ----------------- 
    93            65.60         XLON          14:50:54         00019667787TRDU1 
            ----------------  --------  --------------------  ----------------- 
    17            65.60         XLON          14:50:54         00019667786TRDU1 
            ----------------  --------  --------------------  ----------------- 
    115           65.65         XLON          14:55:20         00019667876TRDU1 
            ----------------  --------  --------------------  ----------------- 
    70            65.65         XLON          14:55:20         00019667869TRDU1 
            ----------------  --------  --------------------  ----------------- 
    55            65.65         XLON          14:55:20         00019667871TRDU1 
            ----------------  --------  --------------------  ----------------- 
    50            65.65         XLON          14:55:20         00019667874TRDU1 
            ----------------  --------  --------------------  ----------------- 
    30            65.65         XLON          14:55:20         00019667872TRDU1 
            ----------------  --------  --------------------  ----------------- 
    20            65.65         XLON          14:55:20         00019667875TRDU1 
            ----------------  --------  --------------------  ----------------- 
    14            65.65         XLON          14:55:20         00019667873TRDU1 
            ----------------  --------  --------------------  ----------------- 
     4            65.65         XLON          14:55:20         00019667870TRDU1 
            ----------------  --------  --------------------  ----------------- 
    120           65.55         XLON          14:59:25         00019667973TRDU1 
            ----------------  --------  --------------------  ----------------- 
    111           65.55         XLON          14:59:25         00019667974TRDU1 
            ----------------  --------  --------------------  ----------------- 
    83            65.50         XLON          15:03:02         00019668065TRDU1 
            ----------------  --------  --------------------  ----------------- 
    82            65.50         XLON          15:03:02         00019668060TRDU1 
            ----------------  --------  --------------------  ----------------- 
    33            65.50         XLON          15:03:02         00019668061TRDU1 
            ----------------  --------  --------------------  ----------------- 
    31            65.50         XLON          15:03:02         00019668063TRDU1 
            ----------------  --------  --------------------  ----------------- 
     1            65.50         XLON          15:03:02         00019668066TRDU1 
            ----------------  --------  --------------------  ----------------- 
    90            65.55         XLON          15:03:46         00019668104TRDU1 
            ----------------  --------  --------------------  ----------------- 
    82            65.55         XLON          15:03:46         00019668103TRDU1 
            ----------------  --------  --------------------  ----------------- 
    39            65.55         XLON          15:03:46         00019668105TRDU1 
            ----------------  --------  --------------------  ----------------- 
    26            65.55         XLON          15:03:46         00019668102TRDU1 
            ----------------  --------  --------------------  ----------------- 
    11            65.55         XLON          15:03:46         00019668106TRDU1 
            ----------------  --------  --------------------  ----------------- 
    121           65.50         XLON          15:11:18         00019668268TRDU1 
            ----------------  --------  --------------------  ----------------- 
    117           65.50         XLON          15:11:18         00019668276TRDU1 
            ----------------  --------  --------------------  ----------------- 
    116           65.50         XLON          15:11:18         00019668271TRDU1 
            ----------------  --------  --------------------  ----------------- 
    110           65.50         XLON          15:11:18         00019668269TRDU1 
            ----------------  --------  --------------------  ----------------- 
    62            65.50         XLON          15:11:18         00019668275TRDU1 
            ----------------  --------  --------------------  ----------------- 
    30            65.50         XLON          15:11:18         00019668272TRDU1 
            ----------------  --------  --------------------  ----------------- 
    25            65.50         XLON          15:11:18         00019668274TRDU1 
            ----------------  --------  --------------------  ----------------- 
     3            65.50         XLON          15:11:18         00019668270TRDU1 
            ----------------  --------  --------------------  ----------------- 
     3            65.50         XLON          15:11:18         00019668267TRDU1 
            ----------------  --------  --------------------  ----------------- 
    163           65.55         XLON          15:16:32         00019668381TRDU1 
            ----------------  --------  --------------------  ----------------- 
    115           65.55         XLON          15:16:32         00019668379TRDU1 
            ----------------  --------  --------------------  ----------------- 
    71            65.55         XLON          15:16:32         00019668378TRDU1 
            ----------------  --------  --------------------  ----------------- 
    56            65.55         XLON          15:16:32         00019668380TRDU1 
            ----------------  --------  --------------------  ----------------- 
    54            65.55         XLON          15:16:32         00019668382TRDU1 
            ----------------  --------  --------------------  ----------------- 
    95            65.55         XLON          15:18:00         00019668416TRDU1 
            ----------------  --------  --------------------  ----------------- 
    31            65.55         XLON          15:18:00         00019668415TRDU1 
            ----------------  --------  --------------------  ----------------- 
    123           65.55         XLON          15:19:52         00019668470TRDU1 
            ----------------  --------  --------------------  ----------------- 
    95            65.55         XLON          15:19:52         00019668469TRDU1 
            ----------------  --------  --------------------  ----------------- 
    30            65.55         XLON          15:19:52         00019668471TRDU1 
            ----------------  --------  --------------------  ----------------- 
    253           65.55         XLON          15:25:24         00019668631TRDU1 
            ----------------  --------  --------------------  ----------------- 
    193           65.55         XLON          15:25:24         00019668633TRDU1 
            ----------------  --------  --------------------  ----------------- 
    40            65.55         XLON          15:25:24         00019668632TRDU1 
            ----------------  --------  --------------------  ----------------- 
     4            65.55         XLON          15:25:24         00019668630TRDU1 
            ----------------  --------  --------------------  ----------------- 
    349           65.50         XLON          15:34:58         00019668846TRDU1 
            ----------------  --------  --------------------  ----------------- 
    158           65.50         XLON          15:34:58         00019668850TRDU1 
            ----------------  --------  --------------------  ----------------- 
    93            65.50         XLON          15:34:58         00019668845TRDU1 
            ----------------  --------  --------------------  ----------------- 
    37            65.50         XLON          15:34:58         00019668847TRDU1 
            ----------------  --------  --------------------  ----------------- 
    31            65.50         XLON          15:34:58         00019668849TRDU1 
            ----------------  --------  --------------------  ----------------- 
    25            65.50         XLON          15:34:58         00019668848TRDU1 
            ----------------  --------  --------------------  ----------------- 
    14            65.50         XLON          15:34:58         00019668851TRDU1 
            ----------------  --------  --------------------  ----------------- 
    71            65.50         XLON          15:35:02         00019668866TRDU1 
            ----------------  --------  --------------------  ----------------- 
    47            65.50         XLON          15:35:02         00019668867TRDU1 
            ----------------  --------  --------------------  ----------------- 
    55            65.65         XLON          15:39:10         00019668954TRDU1 
            ----------------  --------  --------------------  ----------------- 
    191           65.65         XLON          15:39:11         00019668961TRDU1 
            ----------------  --------  --------------------  ----------------- 
    133           65.60         XLON          15:39:18         00019668983TRDU1 
            ----------------  --------  --------------------  ----------------- 
    86            65.60         XLON          15:39:18         00019668982TRDU1 
            ----------------  --------  --------------------  ----------------- 
    81            65.50         XLON          15:40:43         00019669062TRDU1 
            ----------------  --------  --------------------  ----------------- 
    37            65.50         XLON          15:40:43         00019669061TRDU1 
            ----------------  --------  --------------------  ----------------- 
    125           65.45         XLON          15:45:16         00019669234TRDU1 
            ----------------  --------  --------------------  ----------------- 
    87            65.45         XLON          15:45:16         00019669235TRDU1 
            ----------------  --------  --------------------  ----------------- 
    85            65.45         XLON          15:45:16         00019669236TRDU1 
            ----------------  --------  --------------------  ----------------- 
    55            65.45         XLON          15:45:16         00019669238TRDU1 
            ----------------  --------  --------------------  ----------------- 
     2            65.45         XLON          15:45:16         00019669237TRDU1 
            ----------------  --------  --------------------  ----------------- 
     2            65.45         XLON          15:45:16         00019669239TRDU1 
            ----------------  --------  --------------------  ----------------- 
    125           65.45         XLON          15:46:09         00019669294TRDU1 
            ----------------  --------  --------------------  ----------------- 
    121           65.45         XLON          15:46:09         00019669293TRDU1 
            ----------------  --------  --------------------  ----------------- 
    125           65.45         XLON          15:50:10         00019669408TRDU1 
            ----------------  --------  --------------------  ----------------- 
    95            65.45         XLON          15:50:10         00019669407TRDU1 
            ----------------  --------  --------------------  ----------------- 
    95            65.45         XLON          15:50:10         00019669409TRDU1 
            ----------------  --------  --------------------  ----------------- 
    37            65.45         XLON          15:50:10         00019669410TRDU1 
            ----------------  --------  --------------------  ----------------- 
    224           65.50         XLON          15:54:11         00019669487TRDU1 
            ----------------  --------  --------------------  ----------------- 
    100           65.50         XLON          15:54:11         00019669486TRDU1 
            ----------------  --------  --------------------  ----------------- 
    65            65.50         XLON          15:54:11         00019669489TRDU1 
            ----------------  --------  --------------------  ----------------- 
    23            65.50         XLON          15:54:11         00019669496TRDU1 
            ----------------  --------  --------------------  ----------------- 
    20            65.50         XLON          15:54:11         00019669488TRDU1 
            ----------------  --------  --------------------  ----------------- 
    15            65.50         XLON          15:54:11         00019669493TRDU1 
            ----------------  --------  --------------------  ----------------- 
    12            65.50         XLON          15:54:11         00019669495TRDU1 
            ----------------  --------  --------------------  ----------------- 
    121           65.45         XLON          15:55:33         00019669579TRDU1 
            ----------------  --------  --------------------  ----------------- 
    113           65.50         XLON          15:56:06         00019669601TRDU1 
            ----------------  --------  --------------------  ----------------- 
     3            65.50         XLON          15:56:06         00019669600TRDU1 
            ----------------  --------  --------------------  ----------------- 
    66            65.40         XLON          16:00:34         00019669727TRDU1 
            ----------------  --------  --------------------  ----------------- 
    125           65.40         XLON          16:00:36         00019669734TRDU1 
            ----------------  --------  --------------------  ----------------- 
    120           65.40         XLON          16:00:36         00019669731TRDU1 
            ----------------  --------  --------------------  ----------------- 
    115           65.40         XLON          16:00:36         00019669732TRDU1 
            ----------------  --------  --------------------  ----------------- 
    111           65.40         XLON          16:00:36         00019669733TRDU1 
            ----------------  --------  --------------------  ----------------- 
    47            65.40         XLON          16:00:36         00019669730TRDU1 
            ----------------  --------  --------------------  ----------------- 
    122           65.40         XLON          16:02:48         00019669839TRDU1 
            ----------------  --------  --------------------  ----------------- 
    120           65.40         XLON          16:02:48         00019669838TRDU1 
            ----------------  --------  --------------------  ----------------- 
    69            65.35         XLON          16:07:58         00019670044TRDU1 
            ----------------  --------  --------------------  ----------------- 
    54            65.35         XLON          16:07:58         00019670042TRDU1 
            ----------------  --------  --------------------  ----------------- 
    41            65.35         XLON          16:07:58         00019670043TRDU1 
            ----------------  --------  --------------------  ----------------- 
    96            65.30         XLON          16:08:33         00019670145TRDU1 
            ----------------  --------  --------------------  ----------------- 
    76            65.30         XLON          16:08:33         00019670144TRDU1 
            ----------------  --------  --------------------  ----------------- 
    96            65.30         XLON          16:08:36         00019670154TRDU1 
            ----------------  --------  --------------------  ----------------- 
    171           65.30         XLON          16:08:47         00019670173TRDU1 
            ----------------  --------  --------------------  ----------------- 
    96            65.30         XLON          16:08:47         00019670174TRDU1 
            ----------------  --------  --------------------  ----------------- 
    66            65.30         XLON          16:08:47         00019670176TRDU1 
            ----------------  --------  --------------------  ----------------- 
    46            65.30         XLON          16:08:47         00019670175TRDU1 
            ----------------  --------  --------------------  ----------------- 
    122           65.35         XLON          16:11:23         00019670330TRDU1 
            ----------------  --------  --------------------  ----------------- 
    114           65.35         XLON          16:11:23         00019670331TRDU1 
            ----------------  --------  --------------------  ----------------- 
    381           65.40         XLON          16:19:22         00019670744TRDU1 
            ----------------  --------  --------------------  ----------------- 
    97            65.40         XLON          16:19:22         00019670745TRDU1 
            ----------------  --------  --------------------  ----------------- 
    638           65.40         XLON          16:19:24         00019670747TRDU1 
            ----------------  --------  --------------------  ----------------- 
    308           65.40         XLON          16:19:24         00019670748TRDU1 
            ----------------  --------  --------------------  ----------------- 
     4            65.35         XLON          16:20:18         00019670809TRDU1 
            ----------------  --------  --------------------  ----------------- 
    120           65.35         XLON          16:20:41         00019670827TRDU1 
            ----------------  --------  --------------------  ----------------- 
    117           65.35         XLON          16:20:41         00019670828TRDU1 
            ----------------  --------  --------------------  ----------------- 
     3            65.35         XLON          16:20:41         00019670826TRDU1 
            ----------------  --------  --------------------  ----------------- 
    116           65.35         XLON          16:22:41         00019670928TRDU1 
            ----------------  --------  --------------------  ----------------- 
    101           65.35         XLON          16:22:41         00019670929TRDU1 
            ----------------  --------  --------------------  ----------------- 
    99            65.35         XLON          16:22:41         00019670932TRDU1 
            ----------------  --------  --------------------  ----------------- 
    17            65.35         XLON          16:22:41         00019670930TRDU1 
            ----------------  --------  --------------------  ----------------- 
    14            65.35         XLON          16:22:41         00019670931TRDU1 
            ----------------  --------  --------------------  ----------------- 
    170           65.40         XLON          16:28:27         00019671254TRDU1 
            ----------------  --------  --------------------  ----------------- 
    129           65.40         XLON          16:28:27         00019671255TRDU1 
            ----------------  --------  --------------------  ----------------- 
    28            65.40         XLON          16:28:27         00019671251TRDU1 
            ----------------  --------  --------------------  ----------------- 
    21            65.40         XLON          16:28:27         00019671252TRDU1 
            ----------------  --------  --------------------  ----------------- 
     5            65.40         XLON          16:28:27         00019671253TRDU1 
            ----------------  --------  --------------------  ----------------- 
 

Irish Stock Exchange, trading as Euronext Dublin

 
 Number of   Price Per Share   Trading   Time of Transaction   Transaction Number 
   Shares         (EUR)         Venue 
    124           73.55         XDUB          09:21:42          00019661634TRDU1 
            ----------------  --------  --------------------  ------------------- 
    141           73.45         XDUB          09:23:44          00019661682TRDU1 
            ----------------  --------  --------------------  ------------------- 
    50            73.45         XDUB          09:23:44          00019661681TRDU1 
            ----------------  --------  --------------------  ------------------- 
    47            73.45         XDUB          09:23:44          00019661680TRDU1 
            ----------------  --------  --------------------  ------------------- 
    63            73.10         XDUB          09:41:57          00019662034TRDU1 
            ----------------  --------  --------------------  ------------------- 
    56            73.10         XDUB          09:42:11          00019662050TRDU1 
            ----------------  --------  --------------------  ------------------- 
    84            73.00         XDUB          09:43:25          00019662073TRDU1 
            ----------------  --------  --------------------  ------------------- 
    71            73.00         XDUB          09:43:25          00019662075TRDU1 
            ----------------  --------  --------------------  ------------------- 
    42            73.00         XDUB          09:43:25          00019662076TRDU1 
            ----------------  --------  --------------------  ------------------- 
    28            73.00         XDUB          09:43:25          00019662074TRDU1 
            ----------------  --------  --------------------  ------------------- 
    129           73.00         XDUB          10:00:56          00019662514TRDU1 
            ----------------  --------  --------------------  ------------------- 
    129           73.10         XDUB          10:09:27          00019662733TRDU1 
            ----------------  --------  --------------------  ------------------- 
    75            73.00         XDUB          10:09:39          00019662744TRDU1 
            ----------------  --------  --------------------  ------------------- 
    50            73.00         XDUB          10:09:39          00019662741TRDU1 
            ----------------  --------  --------------------  ------------------- 
    41            73.00         XDUB          10:09:39          00019662740TRDU1 
            ----------------  --------  --------------------  ------------------- 
    33            73.00         XDUB          10:09:39          00019662743TRDU1 
            ----------------  --------  --------------------  ------------------- 
    17            73.00         XDUB          10:09:39          00019662742TRDU1 
            ----------------  --------  --------------------  ------------------- 
    161           72.95         XDUB          10:10:40          00019662794TRDU1 
            ----------------  --------  --------------------  ------------------- 
    102           72.90         XDUB          10:10:40          00019662799TRDU1 
            ----------------  --------  --------------------  ------------------- 
    35            72.95         XDUB          10:10:40          00019662797TRDU1 
            ----------------  --------  --------------------  ------------------- 
    17            72.90         XDUB          10:10:40          00019662798TRDU1 
            ----------------  --------  --------------------  ------------------- 
     8            72.95         XDUB          10:10:40          00019662796TRDU1 
            ----------------  --------  --------------------  ------------------- 
     6            72.95         XDUB          10:10:40          00019662795TRDU1 
            ----------------  --------  --------------------  ------------------- 
    112           73.25         XDUB          10:31:03          00019663354TRDU1 
            ----------------  --------  --------------------  ------------------- 
    108           73.35         XDUB          10:37:29          00019663476TRDU1 
            ----------------  --------  --------------------  ------------------- 
    93            73.30         XDUB          10:37:29          00019663478TRDU1 
            ----------------  --------  --------------------  ------------------- 
    18            73.30         XDUB          10:37:29          00019663477TRDU1 
            ----------------  --------  --------------------  ------------------- 
    110           73.20         XDUB          10:37:59          00019663495TRDU1 
            ----------------  --------  --------------------  ------------------- 
    83            73.20         XDUB          10:37:59          00019663494TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.20         XDUB          10:37:59          00019663493TRDU1 
            ----------------  --------  --------------------  ------------------- 
    116           73.10         XDUB          11:02:13          00019664114TRDU1 
            ----------------  --------  --------------------  ------------------- 
    57            73.15         XDUB          11:02:13          00019664113TRDU1 
            ----------------  --------  --------------------  ------------------- 
    26            73.15         XDUB          11:02:13          00019664112TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.15         XDUB          11:02:13          00019664111TRDU1 
            ----------------  --------  --------------------  ------------------- 
     4            73.15         XDUB          11:02:13          00019664110TRDU1 
            ----------------  --------  --------------------  ------------------- 
    120           73.05         XDUB          11:02:16          00019664127TRDU1 
            ----------------  --------  --------------------  ------------------- 
    112           72.90         XDUB          11:11:58          00019664375TRDU1 
            ----------------  --------  --------------------  ------------------- 
    83            72.90         XDUB          11:11:58          00019664374TRDU1 
            ----------------  --------  --------------------  ------------------- 
    78            73.00         XDUB          11:11:58          00019664372TRDU1 
            ----------------  --------  --------------------  ------------------- 
    41            73.00         XDUB          11:11:58          00019664373TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            72.90         XDUB          11:11:58          00019664376TRDU1 
            ----------------  --------  --------------------  ------------------- 
     9            72.90         XDUB          11:11:58          00019664377TRDU1 
            ----------------  --------  --------------------  ------------------- 
    102           72.90         XDUB          11:31:05          00019664633TRDU1 
            ----------------  --------  --------------------  ------------------- 
    124           73.00         XDUB          11:31:46          00019664653TRDU1 
            ----------------  --------  --------------------  ------------------- 
    131           73.00         XDUB          11:36:49          00019664720TRDU1 
            ----------------  --------  --------------------  ------------------- 
    109           73.05         XDUB          11:38:00          00019664763TRDU1 
            ----------------  --------  --------------------  ------------------- 
    59            73.05         XDUB          11:38:00          00019664766TRDU1 
            ----------------  --------  --------------------  ------------------- 
    50            73.05         XDUB          11:38:00          00019664765TRDU1 
            ----------------  --------  --------------------  ------------------- 
    11            73.05         XDUB          11:38:00          00019664767TRDU1 
            ----------------  --------  --------------------  ------------------- 
    110           73.00         XDUB          11:38:10          00019664770TRDU1 
            ----------------  --------  --------------------  ------------------- 
    107           73.00         XDUB          11:38:10          00019664771TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.15         XDUB          12:01:13          00019665157TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.15         XDUB          12:01:13          00019665158TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.15         XDUB          12:01:13          00019665159TRDU1 
            ----------------  --------  --------------------  ------------------- 
    124           73.20         XDUB          12:06:14          00019665246TRDU1 
            ----------------  --------  --------------------  ------------------- 
    100           73.30         XDUB          12:10:13          00019665324TRDU1 
            ----------------  --------  --------------------  ------------------- 
    99            73.30         XDUB          12:10:13          00019665323TRDU1 
            ----------------  --------  --------------------  ------------------- 
    30            73.30         XDUB          12:10:13          00019665321TRDU1 
            ----------------  --------  --------------------  ------------------- 
    238           73.30         XDUB          12:10:26          00019665327TRDU1 
            ----------------  --------  --------------------  ------------------- 
    18            73.30         XDUB          12:10:26          00019665326TRDU1 
            ----------------  --------  --------------------  ------------------- 
    97            73.10         XDUB          12:24:12          00019665441TRDU1 
            ----------------  --------  --------------------  ------------------- 
    108           73.20         XDUB          12:27:47          00019665483TRDU1 
            ----------------  --------  --------------------  ------------------- 
    59            73.10         XDUB          12:35:47          00019665595TRDU1 
            ----------------  --------  --------------------  ------------------- 
    22            73.10         XDUB          12:35:47          00019665594TRDU1 
            ----------------  --------  --------------------  ------------------- 
    18            73.10         XDUB          12:35:47          00019665592TRDU1 
            ----------------  --------  --------------------  ------------------- 
    16            73.10         XDUB          12:35:47          00019665591TRDU1 
            ----------------  --------  --------------------  ------------------- 
    92            73.00         XDUB          12:39:36          00019665633TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.00         XDUB          12:39:36          00019665634TRDU1 
            ----------------  --------  --------------------  ------------------- 
     4            73.00         XDUB          12:39:36          00019665635TRDU1 
            ----------------  --------  --------------------  ------------------- 
    53            72.95         XDUB          12:40:04          00019665644TRDU1 
            ----------------  --------  --------------------  ------------------- 
    50            72.95         XDUB          12:40:04          00019665643TRDU1 
            ----------------  --------  --------------------  ------------------- 
     6            72.95         XDUB          12:40:04          00019665642TRDU1 
            ----------------  --------  --------------------  ------------------- 
    125           73.05         XDUB          12:48:36          00019665736TRDU1 
            ----------------  --------  --------------------  ------------------- 
    91            73.00         XDUB          12:48:46          00019665745TRDU1 
            ----------------  --------  --------------------  ------------------- 
    29            73.00         XDUB          12:48:46          00019665746TRDU1 
            ----------------  --------  --------------------  ------------------- 
    115           72.95         XDUB          12:50:10          00019665759TRDU1 
            ----------------  --------  --------------------  ------------------- 
    50            72.95         XDUB          12:50:10          00019665763TRDU1 
            ----------------  --------  --------------------  ------------------- 
    35            72.95         XDUB          12:50:10          00019665764TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            72.95         XDUB          12:50:10          00019665762TRDU1 
            ----------------  --------  --------------------  ------------------- 
    17            72.95         XDUB          12:50:10          00019665761TRDU1 
            ----------------  --------  --------------------  ------------------- 
     9            72.95         XDUB          12:50:10          00019665760TRDU1 
            ----------------  --------  --------------------  ------------------- 
    11            73.00         XDUB          12:57:07          00019665884TRDU1 
            ----------------  --------  --------------------  ------------------- 
    200           73.05         XDUB          13:10:10          00019665993TRDU1 
            ----------------  --------  --------------------  ------------------- 
    112           73.00         XDUB          13:10:10          00019665998TRDU1 
            ----------------  --------  --------------------  ------------------- 
    107           73.05         XDUB          13:10:10          00019665997TRDU1 
            ----------------  --------  --------------------  ------------------- 
    75            73.00         XDUB          13:10:10          00019665999TRDU1 
            ----------------  --------  --------------------  ------------------- 
    42            73.00         XDUB          13:10:10          00019666000TRDU1 
            ----------------  --------  --------------------  ------------------- 
    26            73.05         XDUB          13:10:10          00019665995TRDU1 
            ----------------  --------  --------------------  ------------------- 
    24            73.05         XDUB          13:10:10          00019665996TRDU1 
            ----------------  --------  --------------------  ------------------- 
    130           72.95         XDUB          13:15:20          00019666067TRDU1 
            ----------------  --------  --------------------  ------------------- 
    120           72.95         XDUB          13:15:20          00019666068TRDU1 
            ----------------  --------  --------------------  ------------------- 
    117           73.40         XDUB          13:35:46          00019666270TRDU1 
            ----------------  --------  --------------------  ------------------- 
    70            73.30         XDUB          13:35:56          00019666276TRDU1 
            ----------------  --------  --------------------  ------------------- 
    35            73.30         XDUB          13:35:58          00019666279TRDU1 
            ----------------  --------  --------------------  ------------------- 
    35            73.30         XDUB          13:35:58          00019666281TRDU1 
            ----------------  --------  --------------------  ------------------- 
    122           73.35         XDUB          13:44:02          00019666403TRDU1 
            ----------------  --------  --------------------  ------------------- 
    117           73.25         XDUB          13:46:42          00019666455TRDU1 
            ----------------  --------  --------------------  ------------------- 
    114           73.10         XDUB          13:47:52          00019666475TRDU1 
            ----------------  --------  --------------------  ------------------- 
    50            73.10         XDUB          13:47:52          00019666476TRDU1 
            ----------------  --------  --------------------  ------------------- 
    92            73.40         XDUB          14:02:17          00019666635TRDU1 
            ----------------  --------  --------------------  ------------------- 
    86            73.40         XDUB          14:06:56          00019666671TRDU1 
            ----------------  --------  --------------------  ------------------- 
    41            73.40         XDUB          14:06:56          00019666672TRDU1 
            ----------------  --------  --------------------  ------------------- 
    163           73.35         XDUB          14:08:53          00019666695TRDU1 
            ----------------  --------  --------------------  ------------------- 
    69            73.35         XDUB          14:08:53          00019666693TRDU1 
            ----------------  --------  --------------------  ------------------- 
    28            73.35         XDUB          14:08:53          00019666694TRDU1 
            ----------------  --------  --------------------  ------------------- 
    129           73.30         XDUB          14:09:07          00019666701TRDU1 
            ----------------  --------  --------------------  ------------------- 
    63            73.25         XDUB          14:09:11          00019666720TRDU1 
            ----------------  --------  --------------------  ------------------- 
    26            73.25         XDUB          14:09:11          00019666719TRDU1 
            ----------------  --------  --------------------  ------------------- 
    14            73.25         XDUB          14:09:11          00019666718TRDU1 
            ----------------  --------  --------------------  ------------------- 
    22            73.20         XDUB          14:19:49          00019666918TRDU1 
            ----------------  --------  --------------------  ------------------- 
    104           73.20         XDUB          14:19:54          00019666923TRDU1 
            ----------------  --------  --------------------  ------------------- 
    49            73.20         XDUB          14:28:14          00019667091TRDU1 
            ----------------  --------  --------------------  ------------------- 
    21            73.20         XDUB          14:28:14          00019667089TRDU1 
            ----------------  --------  --------------------  ------------------- 
     1            73.20         XDUB          14:28:14          00019667088TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.20         XDUB          14:28:35          00019667106TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.20         XDUB          14:28:35          00019667107TRDU1 
            ----------------  --------  --------------------  ------------------- 
    21            73.20         XDUB          14:28:35          00019667105TRDU1 
            ----------------  --------  --------------------  ------------------- 
    116           73.40         XDUB          14:34:43          00019667336TRDU1 
            ----------------  --------  --------------------  ------------------- 
    117           73.30         XDUB          14:36:27          00019667399TRDU1 
            ----------------  --------  --------------------  ------------------- 
    84            73.35         XDUB          14:36:27          00019667394TRDU1 
            ----------------  --------  --------------------  ------------------- 
    69            73.35         XDUB          14:36:27          00019667397TRDU1 
            ----------------  --------  --------------------  ------------------- 
    59            73.35         XDUB          14:36:27          00019667401TRDU1 
            ----------------  --------  --------------------  ------------------- 
    47            73.35         XDUB          14:36:27          00019667404TRDU1 
            ----------------  --------  --------------------  ------------------- 
    37            73.35         XDUB          14:36:27          00019667405TRDU1 
            ----------------  --------  --------------------  ------------------- 
    29            73.35         XDUB          14:36:27          00019667398TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.35         XDUB          14:36:27          00019667400TRDU1 
            ----------------  --------  --------------------  ------------------- 
    21            73.35         XDUB          14:36:27          00019667408TRDU1 
            ----------------  --------  --------------------  ------------------- 
    16            73.35         XDUB          14:36:27          00019667396TRDU1 
            ----------------  --------  --------------------  ------------------- 
    22            73.30         XDUB          14:40:01          00019667519TRDU1 
            ----------------  --------  --------------------  ------------------- 
    50            73.30         XDUB          14:43:58          00019667587TRDU1 
            ----------------  --------  --------------------  ------------------- 
    37            73.30         XDUB          14:43:58          00019667588TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.30         XDUB          14:43:58          00019667589TRDU1 
            ----------------  --------  --------------------  ------------------- 
    38            73.25         XDUB          14:46:01          00019667703TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.25         XDUB          14:46:01          00019667705TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.25         XDUB          14:46:01          00019667706TRDU1 
            ----------------  --------  --------------------  ------------------- 
    21            73.25         XDUB          14:46:01          00019667708TRDU1 
            ----------------  --------  --------------------  ------------------- 
     8            73.25         XDUB          14:46:01          00019667704TRDU1 
            ----------------  --------  --------------------  ------------------- 
    110           73.25         XDUB          14:50:10          00019667772TRDU1 
            ----------------  --------  --------------------  ------------------- 
    108           73.30         XDUB          14:50:10          00019667771TRDU1 
            ----------------  --------  --------------------  ------------------- 
    17            73.00         XDUB          14:52:33          00019667816TRDU1 
            ----------------  --------  --------------------  ------------------- 
    128           73.10         XDUB          14:59:37          00019667987TRDU1 
            ----------------  --------  --------------------  ------------------- 
    111           73.05         XDUB          15:00:10          00019668005TRDU1 
            ----------------  --------  --------------------  ------------------- 
    95            73.05         XDUB          15:00:10          00019668006TRDU1 
            ----------------  --------  --------------------  ------------------- 
    40            73.05         XDUB          15:00:10          00019668008TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.05         XDUB          15:00:10          00019668009TRDU1 
            ----------------  --------  --------------------  ------------------- 
    16            73.05         XDUB          15:00:10          00019668007TRDU1 
            ----------------  --------  --------------------  ------------------- 
    122           73.10         XDUB          15:03:19          00019668079TRDU1 
            ----------------  --------  --------------------  ------------------- 
    62            73.10         XDUB          15:05:18          00019668144TRDU1 
            ----------------  --------  --------------------  ------------------- 
    30            73.10         XDUB          15:05:18          00019668142TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.10         XDUB          15:05:18          00019668143TRDU1 
            ----------------  --------  --------------------  ------------------- 
    124           73.10         XDUB          15:07:03          00019668191TRDU1 
            ----------------  --------  --------------------  ------------------- 
    109           73.10         XDUB          15:07:55          00019668207TRDU1 
            ----------------  --------  --------------------  ------------------- 
    62            73.05         XDUB          15:08:02          00019668219TRDU1 
            ----------------  --------  --------------------  ------------------- 
    45            73.05         XDUB          15:08:02          00019668218TRDU1 
            ----------------  --------  --------------------  ------------------- 
    223           73.05         XDUB          15:11:18          00019668287TRDU1 
            ----------------  --------  --------------------  ------------------- 
    135           73.05         XDUB          15:11:18          00019668283TRDU1 
            ----------------  --------  --------------------  ------------------- 
    111           73.05         XDUB          15:11:18          00019668282TRDU1 
            ----------------  --------  --------------------  ------------------- 
    111           73.05         XDUB          15:11:18          00019668284TRDU1 
            ----------------  --------  --------------------  ------------------- 
    109           73.05         XDUB          15:11:18          00019668285TRDU1 
            ----------------  --------  --------------------  ------------------- 
    107           73.05         XDUB          15:11:18          00019668286TRDU1 
            ----------------  --------  --------------------  ------------------- 
    40            73.05         XDUB          15:11:18          00019668279TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.05         XDUB          15:11:18          00019668277TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.05         XDUB          15:11:18          00019668280TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.05         XDUB          15:11:18          00019668281TRDU1 
            ----------------  --------  --------------------  ------------------- 
    21            73.05         XDUB          15:11:18          00019668278TRDU1 
            ----------------  --------  --------------------  ------------------- 
    90            73.00         XDUB          15:11:26          00019668292TRDU1 
            ----------------  --------  --------------------  ------------------- 
    21            73.00         XDUB          15:11:31          00019668296TRDU1 
            ----------------  --------  --------------------  ------------------- 
    578           73.10         XDUB          15:17:53          00019668408TRDU1 
            ----------------  --------  --------------------  ------------------- 
    226           73.10         XDUB          15:17:53          00019668407TRDU1 
            ----------------  --------  --------------------  ------------------- 
    115           73.10         XDUB          15:17:53          00019668411TRDU1 
            ----------------  --------  --------------------  ------------------- 
    80            73.10         XDUB          15:17:53          00019668409TRDU1 
            ----------------  --------  --------------------  ------------------- 
    50            73.10         XDUB          15:17:53          00019668410TRDU1 
            ----------------  --------  --------------------  ------------------- 
    86            73.05         XDUB          15:19:52          00019668472TRDU1 
            ----------------  --------  --------------------  ------------------- 
    22            73.05         XDUB          15:19:52          00019668477TRDU1 
            ----------------  --------  --------------------  ------------------- 
    18            73.05         XDUB          15:19:52          00019668475TRDU1 
            ----------------  --------  --------------------  ------------------- 
    17            73.05         XDUB          15:19:52          00019668473TRDU1 
            ----------------  --------  --------------------  ------------------- 
    17            73.05         XDUB          15:19:52          00019668476TRDU1 
            ----------------  --------  --------------------  ------------------- 
     7            73.05         XDUB          15:19:52          00019668474TRDU1 
            ----------------  --------  --------------------  ------------------- 
    33            73.05         XDUB          15:19:53          00019668480TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.05         XDUB          15:19:53          00019668479TRDU1 
            ----------------  --------  --------------------  ------------------- 
    15            73.05         XDUB          15:19:53          00019668482TRDU1 
            ----------------  --------  --------------------  ------------------- 
    200           73.10         XDUB          15:25:24          00019668636TRDU1 
            ----------------  --------  --------------------  ------------------- 
    139           73.10         XDUB          15:25:24          00019668634TRDU1 
            ----------------  --------  --------------------  ------------------- 
    115           73.10         XDUB          15:25:24          00019668641TRDU1 
            ----------------  --------  --------------------  ------------------- 
    48            73.10         XDUB          15:25:24          00019668638TRDU1 
            ----------------  --------  --------------------  ------------------- 
    46            73.10         XDUB          15:25:24          00019668640TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.10         XDUB          15:25:24          00019668639TRDU1 
            ----------------  --------  --------------------  ------------------- 
     2            73.10         XDUB          15:25:24          00019668637TRDU1 
            ----------------  --------  --------------------  ------------------- 
    176           73.05         XDUB          15:34:58          00019668861TRDU1 
            ----------------  --------  --------------------  ------------------- 
    109           73.05         XDUB          15:34:58          00019668863TRDU1 
            ----------------  --------  --------------------  ------------------- 
    79            73.05         XDUB          15:34:58          00019668864TRDU1 
            ----------------  --------  --------------------  ------------------- 
    26            73.05         XDUB          15:34:58          00019668852TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.05         XDUB          15:34:58          00019668859TRDU1 
            ----------------  --------  --------------------  ------------------- 
    50            73.05         XDUB          15:35:08          00019668879TRDU1 
            ----------------  --------  --------------------  ------------------- 
    75            73.15         XDUB          15:38:48          00019668930TRDU1 
            ----------------  --------  --------------------  ------------------- 
    376           73.15         XDUB          15:39:11          00019668964TRDU1 
            ----------------  --------  --------------------  ------------------- 
    114           73.15         XDUB          15:39:11          00019668966TRDU1 
            ----------------  --------  --------------------  ------------------- 
    84            73.15         XDUB          15:39:11          00019668965TRDU1 
            ----------------  --------  --------------------  ------------------- 
    84            73.15         XDUB          15:39:12          00019668977TRDU1 
            ----------------  --------  --------------------  ------------------- 
    84            73.15         XDUB          15:39:18          00019668984TRDU1 
            ----------------  --------  --------------------  ------------------- 
    75            73.15         XDUB          15:39:18          00019668998TRDU1 
            ----------------  --------  --------------------  ------------------- 
     9            73.15         XDUB          15:39:18          00019669000TRDU1 
            ----------------  --------  --------------------  ------------------- 
    84            73.15         XDUB          15:39:19          00019669007TRDU1 
            ----------------  --------  --------------------  ------------------- 
    84            73.15         XDUB          15:39:19          00019669013TRDU1 
            ----------------  --------  --------------------  ------------------- 
    77            73.15         XDUB          15:39:19          00019669014TRDU1 
            ----------------  --------  --------------------  ------------------- 
    75            73.15         XDUB          15:39:19          00019669011TRDU1 
            ----------------  --------  --------------------  ------------------- 
     9            73.15         XDUB          15:39:19          00019669012TRDU1 
            ----------------  --------  --------------------  ------------------- 
    115           73.05         XDUB          15:40:24          00019669055TRDU1 
            ----------------  --------  --------------------  ------------------- 
    126           73.00         XDUB          15:44:54          00019669222TRDU1 
            ----------------  --------  --------------------  ------------------- 
    56            73.00         XDUB          15:45:17          00019669246TRDU1 
            ----------------  --------  --------------------  ------------------- 
    28            73.00         XDUB          15:45:17          00019669248TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.00         XDUB          15:45:17          00019669247TRDU1 
            ----------------  --------  --------------------  ------------------- 
    130           72.95         XDUB          15:46:09          00019669305TRDU1 
            ----------------  --------  --------------------  ------------------- 
    128           72.95         XDUB          15:46:09          00019669302TRDU1 
            ----------------  --------  --------------------  ------------------- 
    107           72.95         XDUB          15:46:09          00019669303TRDU1 
            ----------------  --------  --------------------  ------------------- 
    107           72.95         XDUB          15:46:09          00019669304TRDU1 
            ----------------  --------  --------------------  ------------------- 
    116           72.95         XDUB          15:50:26          00019669417TRDU1 
            ----------------  --------  --------------------  ------------------- 
    112           72.95         XDUB          15:50:26          00019669418TRDU1 
            ----------------  --------  --------------------  ------------------- 
    289           73.00         XDUB          15:54:15          00019669500TRDU1 
            ----------------  --------  --------------------  ------------------- 
    210           73.00         XDUB          15:56:51          00019669615TRDU1 
            ----------------  --------  --------------------  ------------------- 
    114           73.00         XDUB          15:56:51          00019669616TRDU1 
            ----------------  --------  --------------------  ------------------- 
    109           73.00         XDUB          15:56:51          00019669614TRDU1 
            ----------------  --------  --------------------  ------------------- 
    38            73.00         XDUB          15:56:51          00019669613TRDU1 
            ----------------  --------  --------------------  ------------------- 
    188           73.00         XDUB          16:00:36          00019669738TRDU1 
            ----------------  --------  --------------------  ------------------- 
    171           73.00         XDUB          16:00:36          00019669741TRDU1 
            ----------------  --------  --------------------  ------------------- 
    108           73.00         XDUB          16:00:36          00019669743TRDU1 
            ----------------  --------  --------------------  ------------------- 
    76            73.00         XDUB          16:00:36          00019669742TRDU1 
            ----------------  --------  --------------------  ------------------- 
    33            73.00         XDUB          16:00:36          00019669740TRDU1 
            ----------------  --------  --------------------  ------------------- 
    159           73.00         XDUB          16:07:40          00019669990TRDU1 
            ----------------  --------  --------------------  ------------------- 
    111           73.00         XDUB          16:07:40          00019669991TRDU1 
            ----------------  --------  --------------------  ------------------- 
    73            73.00         XDUB          16:07:40          00019669992TRDU1 
            ----------------  --------  --------------------  ------------------- 
    101           73.00         XDUB          16:07:43          00019670010TRDU1 
            ----------------  --------  --------------------  ------------------- 
    88            73.00         XDUB          16:07:43          00019670012TRDU1 
            ----------------  --------  --------------------  ------------------- 
    62            73.00         XDUB          16:07:43          00019670007TRDU1 
            ----------------  --------  --------------------  ------------------- 
    43            73.00         XDUB          16:07:43          00019670001TRDU1 
            ----------------  --------  --------------------  ------------------- 
    13            73.00         XDUB          16:07:43          00019670005TRDU1 
            ----------------  --------  --------------------  ------------------- 
    12            73.00         XDUB          16:07:43          00019670003TRDU1 
            ----------------  --------  --------------------  ------------------- 
     9            73.00         XDUB          16:07:43          00019669997TRDU1 
            ----------------  --------  --------------------  ------------------- 
     7            73.00         XDUB          16:07:43          00019670011TRDU1 
            ----------------  --------  --------------------  ------------------- 
    17            73.00         XDUB          16:07:44          00019670015TRDU1 
            ----------------  --------  --------------------  ------------------- 
    82            73.00         XDUB          16:07:59          00019670053TRDU1 
            ----------------  --------  --------------------  ------------------- 
    54            73.00         XDUB          16:07:59          00019670052TRDU1 
            ----------------  --------  --------------------  ------------------- 
    63            73.00         XDUB          16:08:02          00019670062TRDU1 
            ----------------  --------  --------------------  ------------------- 
    96            73.00         XDUB          16:08:20          00019670099TRDU1 
            ----------------  --------  --------------------  ------------------- 
    78            73.00         XDUB          16:08:20          00019670108TRDU1 
            ----------------  --------  --------------------  ------------------- 
    59            73.00         XDUB          16:08:20          00019670107TRDU1 
            ----------------  --------  --------------------  ------------------- 
    50            73.00         XDUB          16:08:20          00019670109TRDU1 
            ----------------  --------  --------------------  ------------------- 
    44            73.00         XDUB          16:08:20          00019670113TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.00         XDUB          16:08:20          00019670110TRDU1 
            ----------------  --------  --------------------  ------------------- 
     6            73.00         XDUB          16:08:20          00019670111TRDU1 
            ----------------  --------  --------------------  ------------------- 
    90            73.00         XDUB          16:08:24          00019670121TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.00         XDUB          16:08:24          00019670119TRDU1 
            ----------------  --------  --------------------  ------------------- 
    123           73.00         XDUB          16:08:44          00019670168TRDU1 
            ----------------  --------  --------------------  ------------------- 
    120           73.00         XDUB          16:08:44          00019670169TRDU1 
            ----------------  --------  --------------------  ------------------- 
     3            73.00         XDUB          16:08:44          00019670171TRDU1 
            ----------------  --------  --------------------  ------------------- 
    109           73.00         XDUB          16:11:04          00019670304TRDU1 
            ----------------  --------  --------------------  ------------------- 
    108           73.00         XDUB          16:11:04          00019670303TRDU1 
            ----------------  --------  --------------------  ------------------- 
    78            73.00         XDUB          16:11:04          00019670305TRDU1 
            ----------------  --------  --------------------  ------------------- 
    44            73.00         XDUB          16:11:07          00019670319TRDU1 
            ----------------  --------  --------------------  ------------------- 
    38            73.00         XDUB          16:11:07          00019670321TRDU1 
            ----------------  --------  --------------------  ------------------- 
    26            73.00         XDUB          16:11:07          00019670317TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.00         XDUB          16:11:07          00019670320TRDU1 
            ----------------  --------  --------------------  ------------------- 
     6            73.00         XDUB          16:11:07          00019670318TRDU1 
            ----------------  --------  --------------------  ------------------- 
    126           73.05         XDUB          16:15:26          00019670540TRDU1 
            ----------------  --------  --------------------  ------------------- 
    112           73.05         XDUB          16:15:26          00019670534TRDU1 
            ----------------  --------  --------------------  ------------------- 
    109           73.05         XDUB          16:15:26          00019670535TRDU1 
            ----------------  --------  --------------------  ------------------- 
    84            73.05         XDUB          16:15:26          00019670533TRDU1 
            ----------------  --------  --------------------  ------------------- 
    84            73.05         XDUB          16:15:26          00019670542TRDU1 
            ----------------  --------  --------------------  ------------------- 
    74            73.05         XDUB          16:15:26          00019670537TRDU1 
            ----------------  --------  --------------------  ------------------- 
    67            73.05         XDUB          16:15:26          00019670539TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.05         XDUB          16:15:26          00019670538TRDU1 
            ----------------  --------  --------------------  ------------------- 
    15            73.05         XDUB          16:15:26          00019670541TRDU1 
            ----------------  --------  --------------------  ------------------- 
    84            73.05         XDUB          16:15:29          00019670559TRDU1 
            ----------------  --------  --------------------  ------------------- 
    83            73.05         XDUB          16:15:29          00019670561TRDU1 
            ----------------  --------  --------------------  ------------------- 
    67            73.05         XDUB          16:15:29          00019670555TRDU1 
            ----------------  --------  --------------------  ------------------- 
    67            73.05         XDUB          16:15:29          00019670560TRDU1 
            ----------------  --------  --------------------  ------------------- 
    24            73.05         XDUB          16:15:29          00019670564TRDU1 
            ----------------  --------  --------------------  ------------------- 
    17            73.05         XDUB          16:15:29          00019670566TRDU1 
            ----------------  --------  --------------------  ------------------- 
     3            73.05         XDUB          16:15:29          00019670565TRDU1 
            ----------------  --------  --------------------  ------------------- 
     1            73.05         XDUB          16:15:29          00019670562TRDU1 
            ----------------  --------  --------------------  ------------------- 
    26            72.95         XDUB          16:16:40          00019670620TRDU1 
            ----------------  --------  --------------------  ------------------- 
    232           73.05         XDUB          16:19:34          00019670772TRDU1 
            ----------------  --------  --------------------  ------------------- 
    78            73.05         XDUB          16:19:34          00019670769TRDU1 
            ----------------  --------  --------------------  ------------------- 
    78            73.05         XDUB          16:19:34          00019670774TRDU1 
            ----------------  --------  --------------------  ------------------- 
    78            73.05         XDUB          16:19:34          00019670778TRDU1 
            ----------------  --------  --------------------  ------------------- 
    78            73.05         XDUB          16:19:34          00019670780TRDU1 
            ----------------  --------  --------------------  ------------------- 
    78            73.05         XDUB          16:19:34          00019670781TRDU1 
            ----------------  --------  --------------------  ------------------- 
    78            73.05         XDUB          16:19:34          00019670782TRDU1 
            ----------------  --------  --------------------  ------------------- 
    72            73.05         XDUB          16:19:34          00019670786TRDU1 
            ----------------  --------  --------------------  ------------------- 
    63            73.05         XDUB          16:19:34          00019670771TRDU1 
            ----------------  --------  --------------------  ------------------- 
    61            73.05         XDUB          16:19:34          00019670770TRDU1 
            ----------------  --------  --------------------  ------------------- 
     6            73.05         XDUB          16:19:34          00019670787TRDU1 
            ----------------  --------  --------------------  ------------------- 
    57            73.05         XDUB          16:19:35          00019670788TRDU1 
            ----------------  --------  --------------------  ------------------- 
    149           73.00         XDUB          16:20:46          00019670835TRDU1 
            ----------------  --------  --------------------  ------------------- 
    89            73.00         XDUB          16:20:46          00019670836TRDU1 
            ----------------  --------  --------------------  ------------------- 
    167           73.00         XDUB          16:23:12          00019670971TRDU1 
            ----------------  --------  --------------------  ------------------- 
    153           73.00         XDUB          16:23:12          00019670960TRDU1 
            ----------------  --------  --------------------  ------------------- 
    74            73.00         XDUB          16:23:12          00019670959TRDU1 
            ----------------  --------  --------------------  ------------------- 
    59            73.00         XDUB          16:23:12          00019670975TRDU1 
            ----------------  --------  --------------------  ------------------- 
    50            73.00         XDUB          16:23:12          00019670962TRDU1 
            ----------------  --------  --------------------  ------------------- 
    35            73.00         XDUB          16:23:12          00019670979TRDU1 
            ----------------  --------  --------------------  ------------------- 
    25            73.00         XDUB          16:23:12          00019670961TRDU1 
            ----------------  --------  --------------------  ------------------- 
    15            73.00         XDUB          16:23:12          00019670978TRDU1 
            ----------------  --------  --------------------  ------------------- 
    150           73.10         XDUB          16:25:32          00019671097TRDU1 
            ----------------  --------  --------------------  ------------------- 
    58            73.10         XDUB          16:25:32          00019671096TRDU1 
            ----------------  --------  --------------------  ------------------- 
    41            73.10         XDUB          16:25:32          00019671098TRDU1 
            ----------------  --------  --------------------  ------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLDLEILLIA

(END) Dow Jones Newswires

January 14, 2019 02:15 ET (07:15 GMT)

1 Year Paddy Power Betfair Chart

1 Year Paddy Power Betfair Chart

1 Month Paddy Power Betfair Chart

1 Month Paddy Power Betfair Chart
Your Recent History
LSE
PPB
Paddy Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190124 03:14:19