We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paddy Power Betfair Plc | LSE:PPB | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,676.00 | 5,694.00 | 5,700.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMPPB
RNS Number : 6694X
Paddy Power Betfair plc
14 August 2018
14 August 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 August 2018 it had purchased a total of 70,214 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
Hot Features
Premium
London Stock Irish Stock Exchange,
Exchange trading as Euronext
Dublin
Number of ordinary shares
purchased 46,311 23,903
------------- ----------------------
Highest price paid (per ordinary
share) GBP71.1500 EUR79.6500
------------- ----------------------
Lowest price paid (per ordinary
share) GBP70.0000 EUR78.6000
------------- ----------------------
Volume weighted average price
paid (per ordinary share) GBP70.6268 EUR79.2125
------------- ----------------------
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,639,359 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XLON GBP 46,311 GBP70.6268
--------- ----------------- ----------------
XDUB EUR 23,903 EUR79.2125
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name Paddy Power Betfair
plc
LEI 635400EG4YIJLJMZJ782
----------------------------
ISIN IE00BWT6H894
----------------------------
Intermediary Name Goldman Sachs International
----------------------------
Intermediary Code GSILGB2XXXX
----------------------------
Timezone BST
----------------------------
Currency GBP & EUR (as indicated
below)
----------------------------
London Stock Exchange
Number Price Trading Time of Transaction reference Number
of Shares Per Share Venue transaction
(GBP)
----------- ----------- -------- ------------- -----------------------------
40 70.30 XLON 09:22:03 E0anKaI4o2aa
----------- -------- ------------- -----------------------------
40 70.35 XLON 09:22:06 E0anKaI4o2fy
----------- -------- ------------- -----------------------------
123 70.35 XLON 09:22:12 E0anKaI4o2g0
----------- -------- ------------- -----------------------------
3 70.35 XLON 09:23:14 E0anKaI4o5TT
----------- -------- ------------- -----------------------------
160 70.35 XLON 09:23:15 E0anKaI4o5TP
----------- -------- ------------- -----------------------------
105 70.35 XLON 09:23:19 E0anKaI4o5TR
----------- -------- ------------- -----------------------------
72 70.35 XLON 09:23:19 E0anKaI4o5U0
----------- -------- ------------- -----------------------------
63 70.30 XLON 09:25:58 E0anKaI4o9A9
----------- -------- ------------- -----------------------------
90 70.30 XLON 09:26:01 E0anKaI4o9AF
----------- -------- ------------- -----------------------------
56 70.30 XLON 09:26:02 E0anKaI4o9AB
----------- -------- ------------- -----------------------------
1 70.30 XLON 09:26:06 E0anKaI4o9AD
----------- -------- ------------- -----------------------------
87 70.30 XLON 09:28:59 E0anKaI4oCae
----------- -------- ------------- -----------------------------
58 70.30 XLON 09:29:12 E0anKaI4oD0Q
----------- -------- ------------- -----------------------------
59 70.30 XLON 09:29:52 E0anKaI4oDqY
----------- -------- ------------- -----------------------------
87 70.30 XLON 09:33:23 E0anKaI4oI70
----------- -------- ------------- -----------------------------
72 70.30 XLON 09:33:28 E0anKaI4oIBv
----------- -------- ------------- -----------------------------
69 70.30 XLON 09:34:07 E0anKaI4oIt7
----------- -------- ------------- -----------------------------
109 70.30 XLON 09:34:08 E0anKaI4oItx
----------- -------- ------------- -----------------------------
26 70.30 XLON 09:34:09 E0anKaI4oItz
----------- -------- ------------- -----------------------------
103 70.30 XLON 09:34:10 E0anKaI4oIt5
----------- -------- ------------- -----------------------------
56 70.30 XLON 09:36:12 E0anKaI4oLel
----------- -------- ------------- -----------------------------
111 70.30 XLON 09:36:12 E0anKaI4oLef
----------- -------- ------------- -----------------------------
10 70.35 XLON 09:39:25 E0anKaI4oPWG
----------- -------- ------------- -----------------------------
55 70.35 XLON 09:39:26 E0anKaI4oPWI
----------- -------- ------------- -----------------------------
253 70.35 XLON 09:39:27 E0anKaI4oPWK
----------- -------- ------------- -----------------------------
85 70.30 XLON 09:40:24 E0anKaI4oQcS
----------- -------- ------------- -----------------------------
118 70.30 XLON 09:40:26 E0anKaI4oQaD
----------- -------- ------------- -----------------------------
34 70.25 XLON 09:41:34 E0anKaI4oS4h
----------- -------- ------------- -----------------------------
73 70.25 XLON 09:41:38 E0anKaI4oS2e
----------- -------- ------------- -----------------------------
37 70.25 XLON 09:41:40 E0anKaI4oS2g
----------- -------- ------------- -----------------------------
66 70.25 XLON 09:41:41 E0anKaI4oS7d
----------- -------- ------------- -----------------------------
66 70.25 XLON 09:41:43 E0anKaI4oSAp
----------- -------- ------------- -----------------------------
36 70.25 XLON 09:41:44 E0anKaI4oSAr
----------- -------- ------------- -----------------------------
130 70.20 XLON 09:41:47 E0anKaI4oSXK
----------- -------- ------------- -----------------------------
61 70.20 XLON 09:41:49 E0anKaI4oSXR
----------- -------- ------------- -----------------------------
21 70.20 XLON 09:41:49 E0anKaI4oSaG
----------- -------- ------------- -----------------------------
34 70.20 XLON 09:41:50 E0anKaI4oSaI
----------- -------- ------------- -----------------------------
52 70.25 XLON 09:44:24 E0anKaI4oVAF
----------- -------- ------------- -----------------------------
75 70.25 XLON 09:44:26 E0anKaI4oVAc
----------- -------- ------------- -----------------------------
72 70.25 XLON 09:44:58 E0anKaI4oVu3
----------- -------- ------------- -----------------------------
227 70.25 XLON 09:45:00 E0anKaI4oVue
----------- -------- ------------- -----------------------------
56 70.25 XLON 09:45:00 E0anKaI4oVu7
----------- -------- ------------- -----------------------------
63 70.25 XLON 09:51:16 E0anKaI4ocmd
----------- -------- ------------- -----------------------------
161 70.25 XLON 09:51:16 E0anKaI4ocmf
----------- -------- ------------- -----------------------------
16 70.25 XLON 09:51:18 E0anKaI4ocmh
----------- -------- ------------- -----------------------------
84 70.25 XLON 09:51:19 E0anKaI4ocob
----------- -------- ------------- -----------------------------
3 70.25 XLON 09:51:19 E0anKaI4ocoZ
----------- -------- ------------- -----------------------------
87 70.25 XLON 09:54:16 E0anKaI4ofsU
----------- -------- ------------- -----------------------------
87 70.25 XLON 09:54:19 E0anKaI4ofzR
----------- -------- ------------- -----------------------------
57 70.25 XLON 09:55:53 E0anKaI4ohcu
----------- -------- ------------- -----------------------------
3 70.25 XLON 09:57:17 E0anKaI4oj0S
----------- -------- ------------- -----------------------------
87 70.25 XLON 09:57:18 E0anKaI4oj6P
----------- -------- ------------- -----------------------------
60 70.25 XLON 10:01:10 E0anKaI4ooWv
----------- -------- ------------- -----------------------------
44 70.25 XLON 10:01:10 E0anKaI4ooXB
----------- -------- ------------- -----------------------------
16 70.25 XLON 10:01:11 E0anKaI4ooWt
----------- -------- ------------- -----------------------------
72 70.25 XLON 10:01:56 E0anKaI4opeI
----------- -------- ------------- -----------------------------
117 70.25 XLON 10:01:56 E0anKaI4opeK
----------- -------- ------------- -----------------------------
134 70.25 XLON 10:01:57 E0anKaI4opeE
----------- -------- ------------- -----------------------------
181 70.15 XLON 10:01:59 E0anKaI4opmE
----------- -------- ------------- -----------------------------
87 70.15 XLON 10:02:01 E0anKaI4opmH
----------- -------- ------------- -----------------------------
23 70.15 XLON 10:02:02 E0anKaI4opmo
----------- -------- ------------- -----------------------------
80 70.15 XLON 10:02:11 E0anKaI4opup
----------- -------- ------------- -----------------------------
54 70.15 XLON 10:02:13 E0anKaI4opvq
----------- -------- ------------- -----------------------------
114 70.15 XLON 10:02:13 E0anKaI4opvs
----------- -------- ------------- -----------------------------
70 70.15 XLON 10:02:13 E0anKaI4opvu
----------- -------- ------------- -----------------------------
80 70.10 XLON 10:02:13 E0anKaI4opvh
----------- -------- ------------- -----------------------------
70 70.15 XLON 10:02:16 E0anKaI4opxZ
----------- -------- ------------- -----------------------------
67 70.15 XLON 10:02:18 E0anKaI4opxb
----------- -------- ------------- -----------------------------
20 70.15 XLON 10:02:19 E0anKaI4opxd
----------- -------- ------------- -----------------------------
20 70.10 XLON 10:02:20 E0anKaI4opyK
----------- -------- ------------- -----------------------------
149 70.10 XLON 10:02:28 E0anKaI4oq7k
----------- -------- ------------- -----------------------------
58 70.10 XLON 10:05:17 E0anKaI4ou0x
----------- -------- ------------- -----------------------------
93 70.10 XLON 10:05:17 E0anKaI4ou0z
----------- -------- ------------- -----------------------------
19 70.10 XLON 10:05:18 E0anKaI4ou17
----------- -------- ------------- -----------------------------
11 70.05 XLON 10:05:19 E0anKaI4ou19
----------- -------- ------------- -----------------------------
19 70.10 XLON 10:05:19 E0anKaI4ou2y
----------- -------- ------------- -----------------------------
91 70.10 XLON 10:05:19 E0anKaI4ou1D
----------- -------- ------------- -----------------------------
19 70.05 XLON 10:05:20 E0anKaI4ou3o
----------- -------- ------------- -----------------------------
8 70.05 XLON 10:05:23 E0anKaI4ou9b
----------- -------- ------------- -----------------------------
3 70.05 XLON 10:05:25 E0anKaI4ouA0
----------- -------- ------------- -----------------------------
3 70.05 XLON 10:05:28 E0anKaI4ouGZ
----------- -------- ------------- -----------------------------
2 70.05 XLON 10:05:28 E0anKaI4ouH3
----------- -------- ------------- -----------------------------
1 70.05 XLON 10:05:31 E0anKaI4ouKA
----------- -------- ------------- -----------------------------
1 70.05 XLON 10:05:31 E0anKaI4ouN0
----------- -------- ------------- -----------------------------
51 70.05 XLON 10:06:35 E0anKaI4ovAX
----------- -------- ------------- -----------------------------
83 70.05 XLON 10:06:39 E0anKaI4ovAb
----------- -------- ------------- -----------------------------
57 70.00 XLON 10:11:49 E0anKaI4p14F
----------- -------- ------------- -----------------------------
21 70.00 XLON 10:11:58 E0anKaI4p1B3
----------- -------- ------------- -----------------------------
53 70.00 XLON 10:11:59 E0anKaI4p1Az
----------- -------- ------------- -----------------------------
42 70.05 XLON 10:13:38 E0anKaI4p34V
----------- -------- ------------- -----------------------------
86 70.05 XLON 10:15:18 E0anKaI4p54g
----------- -------- ------------- -----------------------------
74 70.15 XLON 10:16:16 E0anKaI4p6AG
----------- -------- ------------- -----------------------------
139 70.10 XLON 10:16:16 E0anKaI4p6BM
----------- -------- ------------- -----------------------------
244 70.10 XLON 10:16:17 E0anKaI4p6BO
----------- -------- ------------- -----------------------------
70 70.15 XLON 10:16:17 E0anKaI4p6BQ
----------- -------- ------------- -----------------------------
73 70.15 XLON 10:16:17 E0anKaI4p6AA
----------- -------- ------------- -----------------------------
70 70.15 XLON 10:16:18 E0anKaI4p6Dk
----------- -------- ------------- -----------------------------
140 70.15 XLON 10:16:18 E0anKaI4p6Dm
----------- -------- ------------- -----------------------------
40 70.15 XLON 10:16:19 E0anKaI4p6Do
----------- -------- ------------- -----------------------------
67 70.15 XLON 10:17:32 E0anKaI4p7ie
----------- -------- ------------- -----------------------------
26 70.10 XLON 10:18:39 E0anKaI4p93y
----------- -------- ------------- -----------------------------
41 70.10 XLON 10:18:41 E0anKaI4p94y
----------- -------- ------------- -----------------------------
146 70.10 XLON 10:18:42 E0anKaI4p950
----------- -------- ------------- -----------------------------
58 70.10 XLON 10:18:43 E0anKaI4p94s
----------- -------- ------------- -----------------------------
52 70.10 XLON 10:20:18 E0anKaI4pC1O
----------- -------- ------------- -----------------------------
62 70.10 XLON 10:20:19 E0anKaI4pC1S
----------- -------- ------------- -----------------------------
54 70.10 XLON 10:20:20 E0anKaI4pC1M
----------- -------- ------------- -----------------------------
55 70.10 XLON 10:20:21 E0anKaI4pC1h
----------- -------- ------------- -----------------------------
56 70.30 XLON 10:24:51 E0anKaI4pHIZ
----------- -------- ------------- -----------------------------
132 70.30 XLON 10:24:51 E0anKaI4pHIb
----------- -------- ------------- -----------------------------
55 70.30 XLON 10:24:52 E0anKaI4pHId
----------- -------- ------------- -----------------------------
38 70.30 XLON 10:24:54 E0anKaI4pHIf
----------- -------- ------------- -----------------------------
69 70.30 XLON 10:24:54 E0anKaI4pHJY
----------- -------- ------------- -----------------------------
86 70.30 XLON 10:24:54 E0anKaI4pHJa
----------- -------- ------------- -----------------------------
132 70.30 XLON 10:24:56 E0anKaI4pHJc
----------- -------- ------------- -----------------------------
143 70.30 XLON 10:24:56 E0anKaI4pHJe
----------- -------- ------------- -----------------------------
55 70.30 XLON 10:24:57 E0anKaI4pHKQ
----------- -------- ------------- -----------------------------
55 70.30 XLON 10:24:59 E0anKaI4pHTj
----------- -------- ------------- -----------------------------
89 70.30 XLON 10:25:00 E0anKaI4pHTl
----------- -------- ------------- -----------------------------
54 70.30 XLON 10:26:29 E0anKaI4pJBE
----------- -------- ------------- -----------------------------
123 70.30 XLON 10:26:29 E0anKaI4pJCB
----------- -------- ------------- -----------------------------
70 70.30 XLON 10:26:30 E0anKaI4pJCD
----------- -------- ------------- -----------------------------
70 70.30 XLON 10:26:30 E0anKaI4pJBA
----------- -------- ------------- -----------------------------
59 70.50 XLON 10:29:48 E0anKaI4pNdn
----------- -------- ------------- -----------------------------
36 70.50 XLON 10:29:49 E0anKaI4pNdp
----------- -------- ------------- -----------------------------
53 70.60 XLON 10:31:12 E0anKaI4pPGB
----------- -------- ------------- -----------------------------
86 70.60 XLON 10:31:56 E0anKaI4pPjF
----------- -------- ------------- -----------------------------
23 70.60 XLON 10:32:06 E0anKaI4pQ2c
----------- -------- ------------- -----------------------------
30 70.60 XLON 10:32:08 E0anKaI4pQ2e
----------- -------- ------------- -----------------------------
143 70.60 XLON 10:33:04 E0anKaI4pQrb
----------- -------- ------------- -----------------------------
203 70.60 XLON 10:33:05 E0anKaI4pQrR
----------- -------- ------------- -----------------------------
218 70.55 XLON 10:45:13 E0anKaI4pd9L
----------- -------- ------------- -----------------------------
70 70.55 XLON 10:45:13 E0anKaI4pd9N
----------- -------- ------------- -----------------------------
97 70.55 XLON 10:45:14 E0anKaI4pd9P
----------- -------- ------------- -----------------------------
41 70.55 XLON 10:45:14 E0anKaI4pd9T
----------- -------- ------------- -----------------------------
26 70.55 XLON 10:45:15 E0anKaI4pdB1
----------- -------- ------------- -----------------------------
42 70.55 XLON 10:45:15 E0anKaI4pdB3
----------- -------- ------------- -----------------------------
165 70.55 XLON 10:45:16 E0anKaI4pdB5
----------- -------- ------------- -----------------------------
72 70.45 XLON 10:45:24 E0anKaI4pdTU
----------- -------- ------------- -----------------------------
171 70.45 XLON 10:45:25 E0anKaI4pdTW
----------- -------- ------------- -----------------------------
70 70.45 XLON 10:45:27 E0anKaI4pdUw
----------- -------- ------------- -----------------------------
80 70.45 XLON 10:45:27 E0anKaI4pdUy
----------- -------- ------------- -----------------------------
126 70.45 XLON 10:45:27 E0anKaI4pdV0
----------- -------- ------------- -----------------------------
80 70.45 XLON 10:45:28 E0anKaI4pdV2
----------- -------- ------------- -----------------------------
60 70.45 XLON 10:45:28 E0anKaI4pdTS
----------- -------- ------------- -----------------------------
83 70.45 XLON 10:45:28 E0anKaI4pdX0
----------- -------- ------------- -----------------------------
70 70.45 XLON 10:45:28 E0anKaI4pdX2
----------- -------- ------------- -----------------------------
193 70.45 XLON 10:45:29 E0anKaI4pdX4
----------- -------- ------------- -----------------------------
11 70.45 XLON 10:45:29 E0anKaI4pdX6
----------- -------- ------------- -----------------------------
70 70.40 XLON 10:48:29 E0anKaI4pgAs
----------- -------- ------------- -----------------------------
12 70.40 XLON 10:48:30 E0anKaI4pgBn
----------- -------- ------------- -----------------------------
83 70.40 XLON 10:48:30 E0anKaI4pgBp
----------- -------- ------------- -----------------------------
12 70.40 XLON 10:48:30 E0anKaI4pgBr
----------- -------- ------------- -----------------------------
70 70.40 XLON 10:48:31 E0anKaI4pgBt
----------- -------- ------------- -----------------------------
17 70.40 XLON 10:48:31 E0anKaI4pgBv
----------- -------- ------------- -----------------------------
49 70.40 XLON 10:48:31 E0anKaI4pgB3
----------- -------- ------------- -----------------------------
49 70.40 XLON 10:48:31 E0anKaI4pgC7
----------- -------- ------------- -----------------------------
51 70.40 XLON 10:48:31 E0anKaI4pgCD
----------- -------- ------------- -----------------------------
71 70.35 XLON 10:49:01 E0anKaI4pgaI
----------- -------- ------------- -----------------------------
46 70.35 XLON 10:49:03 E0anKaI4pggq
----------- -------- ------------- -----------------------------
79 70.35 XLON 10:49:05 E0anKaI4pggs
----------- -------- ------------- -----------------------------
52 70.35 XLON 10:49:05 E0anKaI4pgij
----------- -------- ------------- -----------------------------
25 70.35 XLON 10:49:05 E0anKaI4pgil
----------- -------- ------------- -----------------------------
67 70.35 XLON 10:49:05 E0anKaI4pgin
----------- -------- ------------- -----------------------------
50 70.35 XLON 10:49:52 E0anKaI4phlY
----------- -------- ------------- -----------------------------
104 70.35 XLON 10:49:53 E0anKaI4phob
----------- -------- ------------- -----------------------------
65 70.35 XLON 10:49:53 E0anKaI4phod
----------- -------- ------------- -----------------------------
13 70.35 XLON 10:49:53 E0anKaI4phla
----------- -------- ------------- -----------------------------
45 70.35 XLON 10:49:55 E0anKaI4phld
----------- -------- ------------- -----------------------------
88 70.30 XLON 10:55:18 E0anKaI4pnch
----------- -------- ------------- -----------------------------
28 70.30 XLON 10:55:19 E0anKaI4pncT
----------- -------- ------------- -----------------------------
25 70.30 XLON 10:55:20 E0anKaI4pncV
----------- -------- ------------- -----------------------------
108 70.30 XLON 10:56:25 E0anKaI4poxU
----------- -------- ------------- -----------------------------
112 70.30 XLON 10:56:25 E0anKaI4poxM
----------- -------- ------------- -----------------------------
177 70.35 XLON 10:56:27 E0anKaI4pp1t
----------- -------- ------------- -----------------------------
82 70.35 XLON 10:56:31 E0anKaI4pp1v
----------- -------- ------------- -----------------------------
37 70.35 XLON 10:56:32 E0anKaI4pp1x
----------- -------- ------------- -----------------------------
41 70.35 XLON 10:59:11 E0anKaI4ps0j
----------- -------- ------------- -----------------------------
49 70.50 XLON 11:02:57 E0anKaI4px20
----------- -------- ------------- -----------------------------
2 70.45 XLON 11:03:02 E0anKaI4px84
----------- -------- ------------- -----------------------------
176 70.45 XLON 11:03:02 E0anKaI4px86
----------- -------- ------------- -----------------------------
132 70.45 XLON 11:03:02 E0anKaI4px88
----------- -------- ------------- -----------------------------
19 70.45 XLON 11:03:03 E0anKaI4px91
----------- -------- ------------- -----------------------------
80 70.45 XLON 11:03:03 E0anKaI4px93
----------- -------- ------------- -----------------------------
31 70.45 XLON 11:03:03 E0anKaI4px95
----------- -------- ------------- -----------------------------
57 70.45 XLON 11:03:04 E0anKaI4px7w
----------- -------- ------------- -----------------------------
76 70.45 XLON 11:03:05 E0anKaI4px8n
----------- -------- ------------- -----------------------------
68 70.45 XLON 11:03:05 E0anKaI4px8p
----------- -------- ------------- -----------------------------
70 70.40 XLON 11:06:33 E0anKaI4q1lR
----------- -------- ------------- -----------------------------
40 70.40 XLON 11:06:33 E0anKaI4q1my
----------- -------- ------------- -----------------------------
38 70.40 XLON 11:06:34 E0anKaI4q1n0
----------- -------- ------------- -----------------------------
133 70.40 XLON 11:06:34 E0anKaI4q1n2
----------- -------- ------------- -----------------------------
33 70.40 XLON 11:06:35 E0anKaI4q1n4
----------- -------- ------------- -----------------------------
56 70.40 XLON 11:06:35 E0anKaI4q1lX
----------- -------- ------------- -----------------------------
41 70.40 XLON 11:06:35 E0anKaI4q1nK
----------- -------- ------------- -----------------------------
80 70.40 XLON 11:06:38 E0anKaI4q1nM
----------- -------- ------------- -----------------------------
25 70.55 XLON 11:16:21 E0anKaI4qCJh
----------- -------- ------------- -----------------------------
206 70.55 XLON 11:16:21 E0anKaI4qCJj
----------- -------- ------------- -----------------------------
163 70.55 XLON 11:16:21 E0anKaI4qCK9
----------- -------- ------------- -----------------------------
58 70.55 XLON 11:16:22 E0anKaI4qCKE
----------- -------- ------------- -----------------------------
228 70.55 XLON 11:16:23 E0anKaI4qCJv
----------- -------- ------------- -----------------------------
49 70.55 XLON 11:20:54 E0anKaI4qGbg
----------- -------- ------------- -----------------------------
49 70.55 XLON 11:22:37 E0anKaI4qIMz
----------- -------- ------------- -----------------------------
18 70.50 XLON 11:23:50 E0anKaI4qJbe
----------- -------- ------------- -----------------------------
188 70.50 XLON 11:23:50 E0anKaI4qJbg
----------- -------- ------------- -----------------------------
61 70.50 XLON 11:23:50 E0anKaI4qJbc
----------- -------- ------------- -----------------------------
102 70.50 XLON 11:23:50 E0anKaI4qJcy
----------- -------- ------------- -----------------------------
37 70.50 XLON 11:23:52 E0anKaI4qJd0
----------- -------- ------------- -----------------------------
37 70.50 XLON 11:23:53 E0anKaI4qJd2
----------- -------- ------------- -----------------------------
96 70.50 XLON 11:26:58 E0anKaI4qMRm
----------- -------- ------------- -----------------------------
144 70.50 XLON 11:27:00 E0anKaI4qMRo
----------- -------- ------------- -----------------------------
51 70.50 XLON 11:30:17 E0anKaI4qPRV
----------- -------- ------------- -----------------------------
5 70.50 XLON 11:30:17 E0anKaI4qPRT
----------- -------- ------------- -----------------------------
87 70.50 XLON 11:30:20 E0anKaI4qPU0
----------- -------- ------------- -----------------------------
96 70.55 XLON 11:40:11 E0anKaI4qZKy
----------- -------- ------------- -----------------------------
141 70.50 XLON 11:44:01 E0anKaI4qd2l
----------- -------- ------------- -----------------------------
152 70.50 XLON 11:44:01 E0anKaI4qd3u
----------- -------- ------------- -----------------------------
70 70.50 XLON 11:44:02 E0anKaI4qd3w
----------- -------- ------------- -----------------------------
22 70.50 XLON 11:44:03 E0anKaI4qd3y
----------- -------- ------------- -----------------------------
49 70.50 XLON 11:44:03 E0anKaI4qd40
----------- -------- ------------- -----------------------------
10 70.50 XLON 11:44:03 E0anKaI4qd2u
----------- -------- ------------- -----------------------------
47 70.50 XLON 11:44:04 E0anKaI4qd2z
----------- -------- ------------- -----------------------------
70 70.50 XLON 11:44:05 E0anKaI4qd4w
----------- -------- ------------- -----------------------------
28 70.50 XLON 11:44:07 E0anKaI4qd4y
----------- -------- ------------- -----------------------------
85 70.45 XLON 11:45:34 E0anKaI4qePj
----------- -------- ------------- -----------------------------
59 70.45 XLON 11:47:24 E0anKaI4qg0E
----------- -------- ------------- -----------------------------
80 70.45 XLON 11:55:38 E0anKaI4qo6M
----------- -------- ------------- -----------------------------
34 70.45 XLON 11:55:40 E0anKaI4qo6O
----------- -------- ------------- -----------------------------
219 70.45 XLON 11:55:44 E0anKaI4qo9P
----------- -------- ------------- -----------------------------
79 70.45 XLON 11:55:45 E0anKaI4qoBE
----------- -------- ------------- -----------------------------
21 70.45 XLON 11:55:47 E0anKaI4qoBG
----------- -------- ------------- -----------------------------
71 70.45 XLON 11:55:47 E0anKaI4qoC1
----------- -------- ------------- -----------------------------
43 70.45 XLON 11:55:47 E0anKaI4qoC4
----------- -------- ------------- -----------------------------
13 70.45 XLON 11:55:48 E0anKaI4qoAy
----------- -------- ------------- -----------------------------
38 70.45 XLON 11:55:48 E0anKaI4qoDk
----------- -------- ------------- -----------------------------
50 70.45 XLON 11:55:48 E0anKaI4qoDm
----------- -------- ------------- -----------------------------
147 70.45 XLON 11:57:25 E0anKaI4qplM
----------- -------- ------------- -----------------------------
94 70.45 XLON 11:57:26 E0anKaI4qplO
----------- -------- ------------- -----------------------------
66 70.45 XLON 11:57:27 E0anKaI4qplk
----------- -------- ------------- -----------------------------
41 70.40 XLON 11:59:06 E0anKaI4qrnD
----------- -------- ------------- -----------------------------
107 70.40 XLON 11:59:07 E0anKaI4qrnF
----------- -------- ------------- -----------------------------
19 70.35 XLON 12:02:08 E0anKaI4qvyg
----------- -------- ------------- -----------------------------
55 70.35 XLON 12:02:10 E0anKaI4qvyi
----------- -------- ------------- -----------------------------
114 70.35 XLON 12:02:11 E0anKaI4qvyk
----------- -------- ------------- -----------------------------
51 70.45 XLON 12:06:47 E0anKaI4r2V7
----------- -------- ------------- -----------------------------
49 70.40 XLON 12:08:04 E0anKaI4r3gp
----------- -------- ------------- -----------------------------
59 70.40 XLON 12:08:18 E0anKaI4r3w9
----------- -------- ------------- -----------------------------
37 70.40 XLON 12:08:18 E0anKaI4r3xf
----------- -------- ------------- -----------------------------
70 70.40 XLON 12:08:18 E0anKaI4r3xh
----------- -------- ------------- -----------------------------
70 70.40 XLON 12:08:18 E0anKaI4r3xj
----------- -------- ------------- -----------------------------
66 70.40 XLON 12:08:19 E0anKaI4r3xT
----------- -------- ------------- -----------------------------
35 70.40 XLON 12:12:09 E0anKaI4r7dT
----------- -------- ------------- -----------------------------
199 70.55 XLON 12:14:08 E0anKaI4rA75
----------- -------- ------------- -----------------------------
25 70.55 XLON 12:14:08 E0anKaI4rA77
----------- -------- ------------- -----------------------------
178 70.55 XLON 12:17:11 E0anKaI4rD1W
----------- -------- ------------- -----------------------------
61 70.55 XLON 12:17:12 E0anKaI4rD49
----------- -------- ------------- -----------------------------
128 70.55 XLON 12:17:13 E0anKaI4rD4B
----------- -------- ------------- -----------------------------
41 70.55 XLON 12:17:13 E0anKaI4rD4I
----------- -------- ------------- -----------------------------
58 70.55 XLON 12:17:13 E0anKaI4rD1c
----------- -------- ------------- -----------------------------
9 70.55 XLON 12:17:13 E0anKaI4rD44
----------- -------- ------------- -----------------------------
85 70.50 XLON 12:19:03 E0anKaI4rFJh
----------- -------- ------------- -----------------------------
92 70.50 XLON 12:19:04 E0anKaI4rFJ3
----------- -------- ------------- -----------------------------
66 70.45 XLON 12:23:47 E0anKaI4rJpE
----------- -------- ------------- -----------------------------
100 70.40 XLON 12:23:52 E0anKaI4rJtx
----------- -------- ------------- -----------------------------
46 70.40 XLON 12:27:44 E0anKaI4rNHU
----------- -------- ------------- -----------------------------
13 70.40 XLON 12:27:44 E0anKaI4rNHX
----------- -------- ------------- -----------------------------
70 70.40 XLON 12:28:17 E0anKaI4rNvS
----------- -------- ------------- -----------------------------
163 70.40 XLON 12:28:18 E0anKaI4rNw5
----------- -------- ------------- -----------------------------
6 70.40 XLON 12:28:20 E0anKaI4rNwA
----------- -------- ------------- -----------------------------
155 70.40 XLON 12:28:20 E0anKaI4rO07
----------- -------- ------------- -----------------------------
56 70.35 XLON 12:30:18 E0anKaI4rPza
----------- -------- ------------- -----------------------------
71 70.35 XLON 12:30:25 E0anKaI4rQ5w
----------- -------- ------------- -----------------------------
83 70.35 XLON 12:30:28 E0anKaI4rQ5y
----------- -------- ------------- -----------------------------
95 70.30 XLON 12:30:30 E0anKaI4rQAL
----------- -------- ------------- -----------------------------
83 70.30 XLON 12:30:30 E0anKaI4rQBJ
----------- -------- ------------- -----------------------------
61 70.30 XLON 12:30:30 E0anKaI4rQAJ
----------- -------- ------------- -----------------------------
57 70.25 XLON 12:30:46 E0anKaI4rQM0
----------- -------- ------------- -----------------------------
186 70.20 XLON 12:32:32 E0anKaI4rS5z
----------- -------- ------------- -----------------------------
232 70.20 XLON 12:35:17 E0anKaI4rUeq
----------- -------- ------------- -----------------------------
68 70.20 XLON 12:36:39 E0anKaI4rViZ
----------- -------- ------------- -----------------------------
74 70.20 XLON 12:36:39 E0anKaI4rVib
----------- -------- ------------- -----------------------------
121 70.20 XLON 12:36:41 E0anKaI4rVid
----------- -------- ------------- -----------------------------
62 70.20 XLON 12:36:42 E0anKaI4rViX
----------- -------- ------------- -----------------------------
39 70.20 XLON 12:36:43 E0anKaI4rVj6
----------- -------- ------------- -----------------------------
80 70.25 XLON 12:37:06 E0anKaI4rWRV
----------- -------- ------------- -----------------------------
13 70.25 XLON 12:37:06 E0anKaI4rWRY
----------- -------- ------------- -----------------------------
104 70.35 XLON 12:38:04 E0anKaI4rXjt
----------- -------- ------------- -----------------------------
87 70.35 XLON 12:38:40 E0anKaI4rYPJ
----------- -------- ------------- -----------------------------
55 70.50 XLON 12:49:11 E0anKaI4riS8
----------- -------- ------------- -----------------------------
41 70.50 XLON 12:49:11 E0anKaI4riSA
----------- -------- ------------- -----------------------------
41 70.50 XLON 12:49:12 E0anKaI4riSC
----------- -------- ------------- -----------------------------
45 70.50 XLON 12:49:12 E0anKaI4riSJ
----------- -------- ------------- -----------------------------
89 70.50 XLON 12:49:13 E0anKaI4riSW
----------- -------- ------------- -----------------------------
4 70.50 XLON 12:49:14 E0anKaI4riSY
----------- -------- ------------- -----------------------------
45 70.50 XLON 12:49:14 E0anKaI4riSa
----------- -------- ------------- -----------------------------
89 70.50 XLON 12:49:15 E0anKaI4riSc
----------- -------- ------------- -----------------------------
43 70.50 XLON 12:49:15 E0anKaI4riSj
----------- -------- ------------- -----------------------------
33 70.50 XLON 12:49:16 E0anKaI4riSl
----------- -------- ------------- -----------------------------
35 70.50 XLON 12:49:17 E0anKaI4riSu
----------- -------- ------------- -----------------------------
15 70.50 XLON 12:49:18 E0anKaI4riTd
----------- -------- ------------- -----------------------------
218 70.65 XLON 12:54:04 E0anKaI4roXy
----------- -------- ------------- -----------------------------
67 70.65 XLON 12:54:07 E0anKaI4roZ3
----------- -------- ------------- -----------------------------
51 70.65 XLON 12:55:06 E0anKaI4rq32
----------- -------- ------------- -----------------------------
186 70.70 XLON 12:55:35 E0anKaI4rsJ9
----------- -------- ------------- -----------------------------
44 70.70 XLON 12:55:38 E0anKaI4rsJD
----------- -------- ------------- -----------------------------
234 70.70 XLON 12:56:01 E0anKaI4rus1
----------- -------- ------------- -----------------------------
72 70.70 XLON 12:56:02 E0anKaI4rus7
----------- -------- ------------- -----------------------------
136 70.70 XLON 12:56:03 E0anKaI4rusg
----------- -------- ------------- -----------------------------
54 70.70 XLON 12:56:04 E0anKaI4rusY
----------- -------- ------------- -----------------------------
38 70.80 XLON 12:57:37 E0anKaI4ryOL
----------- -------- ------------- -----------------------------
52 70.80 XLON 12:57:38 E0anKaI4ryON
----------- -------- ------------- -----------------------------
78 70.80 XLON 12:57:41 E0anKaI4ryOG
----------- -------- ------------- -----------------------------
12 70.85 XLON 13:00:04 E0anKaI4s3Kj
----------- -------- ------------- -----------------------------
42 70.85 XLON 13:00:04 E0anKaI4s3Kl
----------- -------- ------------- -----------------------------
49 70.90 XLON 13:06:24 E0anKaI4sCOn
----------- -------- ------------- -----------------------------
160 70.85 XLON 13:10:04 E0anKaI4sJAy
----------- -------- ------------- -----------------------------
70 70.90 XLON 13:15:15 E0anKaI4sOcU
----------- -------- ------------- -----------------------------
70 70.90 XLON 13:15:16 E0anKaI4sOcW
----------- -------- ------------- -----------------------------
87 70.90 XLON 13:15:17 E0anKaI4sOcY
----------- -------- ------------- -----------------------------
43 70.90 XLON 13:15:18 E0anKaI4sOcf
----------- -------- ------------- -----------------------------
60 70.90 XLON 13:15:22 E0anKaI4sOdJ
----------- -------- ------------- -----------------------------
50 70.90 XLON 13:15:23 E0anKaI4sOhK
----------- -------- ------------- -----------------------------
27 70.90 XLON 13:15:24 E0anKaI4sOhI
----------- -------- ------------- -----------------------------
70 70.90 XLON 13:17:16 E0anKaI4sRCz
----------- -------- ------------- -----------------------------
95 70.90 XLON 13:17:17 E0anKaI4sRE2
----------- -------- ------------- -----------------------------
46 70.90 XLON 13:17:18 E0anKaI4sRE4
----------- -------- ------------- -----------------------------
175 70.90 XLON 13:17:19 E0anKaI4sRE6
----------- -------- ------------- -----------------------------
76 70.90 XLON 13:17:19 E0anKaI4sRDq
----------- -------- ------------- -----------------------------
145 70.90 XLON 13:21:58 E0anKaI4sVvr
----------- -------- ------------- -----------------------------
87 70.90 XLON 13:21:59 E0anKaI4sVvv
----------- -------- ------------- -----------------------------
92 70.90 XLON 13:22:00 E0anKaI4sVyF
----------- -------- ------------- -----------------------------
90 70.85 XLON 13:22:01 E0anKaI4sVze
----------- -------- ------------- -----------------------------
95 70.90 XLON 13:22:02 E0anKaI4sVzg
----------- -------- ------------- -----------------------------
131 70.90 XLON 13:22:04 E0anKaI4sW1x
----------- -------- ------------- -----------------------------
24 70.80 XLON 13:24:06 E0anKaI4sY1G
----------- -------- ------------- -----------------------------
55 70.95 XLON 13:26:57 E0anKaI4sb4o
----------- -------- ------------- -----------------------------
73 71.00 XLON 13:27:46 E0anKaI4sdHM
----------- -------- ------------- -----------------------------
55 71.00 XLON 13:27:46 E0anKaI4sdHP
----------- -------- ------------- -----------------------------
129 71.00 XLON 13:27:46 E0anKaI4sdHR
----------- -------- ------------- -----------------------------
68 71.00 XLON 13:27:47 E0anKaI4sdI6
----------- -------- ------------- -----------------------------
74 71.00 XLON 13:27:47 E0anKaI4sdIA
----------- -------- ------------- -----------------------------
23 71.00 XLON 13:27:47 E0anKaI4sdHG
----------- -------- ------------- -----------------------------
81 71.00 XLON 13:27:48 E0anKaI4sdHI
----------- -------- ------------- -----------------------------
70 71.00 XLON 13:27:50 E0anKaI4sdIM
----------- -------- ------------- -----------------------------
41 70.95 XLON 13:28:04 E0anKaI4sdj1
----------- -------- ------------- -----------------------------
36 70.95 XLON 13:28:40 E0anKaI4senY
----------- -------- ------------- -----------------------------
14 70.95 XLON 13:28:45 E0anKaI4sewT
----------- -------- ------------- -----------------------------
75 70.95 XLON 13:28:46 E0anKaI4sewX
----------- -------- ------------- -----------------------------
70 70.95 XLON 13:28:46 E0anKaI4sewZ
----------- -------- ------------- -----------------------------
13 70.95 XLON 13:28:46 E0anKaI4sewe
----------- -------- ------------- -----------------------------
8 71.05 XLON 13:30:46 E0anKaI4siDl
----------- -------- ------------- -----------------------------
15 71.05 XLON 13:30:47 E0anKaI4siDn
----------- -------- ------------- -----------------------------
43 71.05 XLON 13:30:47 E0anKaI4siDp
----------- -------- ------------- -----------------------------
15 71.05 XLON 13:34:04 E0anKaI4sm75
----------- -------- ------------- -----------------------------
31 71.05 XLON 13:34:04 E0anKaI4sm77
----------- -------- ------------- -----------------------------
12 71.05 XLON 13:34:07 E0anKaI4sm79
----------- -------- ------------- -----------------------------
180 70.95 XLON 13:35:09 E0anKaI4snDa
----------- -------- ------------- -----------------------------
145 70.95 XLON 13:35:10 E0anKaI4snDg
----------- -------- ------------- -----------------------------
57 71.00 XLON 13:35:14 E0anKaI4snJK
----------- -------- ------------- -----------------------------
47 71.00 XLON 13:35:17 E0anKaI4snJM
----------- -------- ------------- -----------------------------
65 71.00 XLON 13:35:18 E0anKaI4snJw
----------- -------- ------------- -----------------------------
26 71.00 XLON 13:44:12 E0anKaI4swNM
----------- -------- ------------- -----------------------------
181 71.00 XLON 13:45:54 E0anKaI4sxyW
----------- -------- ------------- -----------------------------
50 71.00 XLON 13:45:54 E0anKaI4sxyY
----------- -------- ------------- -----------------------------
76 71.00 XLON 13:45:55 E0anKaI4sxyO
----------- -------- ------------- -----------------------------
6 71.00 XLON 13:45:55 E0anKaI4sxyU
----------- -------- ------------- -----------------------------
190 71.00 XLON 13:45:55 E0anKaI4sxzq
----------- -------- ------------- -----------------------------
46 71.00 XLON 13:45:55 E0anKaI4sxzs
----------- -------- ------------- -----------------------------
48 71.00 XLON 13:45:56 E0anKaI4sy02
----------- -------- ------------- -----------------------------
4 71.00 XLON 13:45:57 E0anKaI4sy04
----------- -------- ------------- -----------------------------
60 71.00 XLON 13:45:58 E0anKaI4sy06
----------- -------- ------------- -----------------------------
52 70.95 XLON 13:46:04 E0anKaI4sy9Z
----------- -------- ------------- -----------------------------
78 70.95 XLON 13:46:05 E0anKaI4sy9b
----------- -------- ------------- -----------------------------
84 70.95 XLON 13:46:06 E0anKaI4sy9e
----------- -------- ------------- -----------------------------
56 70.95 XLON 13:46:08 E0anKaI4syB9
----------- -------- ------------- -----------------------------
113 70.95 XLON 13:47:04 E0anKaI4sz7b
----------- -------- ------------- -----------------------------
26 70.95 XLON 13:47:09 E0anKaI4szGi
----------- -------- ------------- -----------------------------
27 70.95 XLON 13:47:47 E0anKaI4szoy
----------- -------- ------------- -----------------------------
75 70.95 XLON 13:48:02 E0anKaI4t00c
----------- -------- ------------- -----------------------------
34 70.95 XLON 13:49:47 E0anKaI4t1Mr
----------- -------- ------------- -----------------------------
11 70.95 XLON 13:49:52 E0anKaI4t1Oc
----------- -------- ------------- -----------------------------
18 70.95 XLON 13:50:18 E0anKaI4t1t2
----------- -------- ------------- -----------------------------
87 70.95 XLON 13:50:20 E0anKaI4t1t7
----------- -------- ------------- -----------------------------
66 70.95 XLON 13:50:20 E0anKaI4t1tW
----------- -------- ------------- -----------------------------
40 70.95 XLON 13:50:20 E0anKaI4t1tY
----------- -------- ------------- -----------------------------
46 70.90 XLON 13:51:03 E0anKaI4t2lZ
----------- -------- ------------- -----------------------------
27 70.90 XLON 13:51:04 E0anKaI4t2lb
----------- -------- ------------- -----------------------------
62 70.90 XLON 13:51:06 E0anKaI4t2li
----------- -------- ------------- -----------------------------
105 70.90 XLON 13:51:08 E0anKaI4t2pO
----------- -------- ------------- -----------------------------
24 70.90 XLON 13:51:15 E0anKaI4t37M
----------- -------- ------------- -----------------------------
52 70.90 XLON 13:51:23 E0anKaI4t3O3
----------- -------- ------------- -----------------------------
50 70.90 XLON 13:51:23 E0anKaI4t3O7
----------- -------- ------------- -----------------------------
15 70.90 XLON 13:51:23 E0anKaI4t3OB
----------- -------- ------------- -----------------------------
18 70.90 XLON 13:51:24 E0anKaI4t3OD
----------- -------- ------------- -----------------------------
2 70.85 XLON 13:51:47 E0anKaI4t3l9
----------- -------- ------------- -----------------------------
10 70.85 XLON 13:52:07 E0anKaI4t40o
----------- -------- ------------- -----------------------------
122 70.85 XLON 13:52:08 E0anKaI4t40r
----------- -------- ------------- -----------------------------
25 70.85 XLON 13:52:13 E0anKaI4t49Y
----------- -------- ------------- -----------------------------
12 70.85 XLON 13:52:14 E0anKaI4t49a
----------- -------- ------------- -----------------------------
5 70.85 XLON 13:52:15 E0anKaI4t49c
----------- -------- ------------- -----------------------------
139 70.80 XLON 13:52:23 E0anKaI4t4Jb
----------- -------- ------------- -----------------------------
20 70.80 XLON 13:52:23 E0anKaI4t4Jd
----------- -------- ------------- -----------------------------
95 70.65 XLON 13:53:41 E0anKaI4t5tY
----------- -------- ------------- -----------------------------
28 70.65 XLON 13:53:49 E0anKaI4t6B2
----------- -------- ------------- -----------------------------
34 70.65 XLON 13:53:52 E0anKaI4t6B4
----------- -------- ------------- -----------------------------
119 70.70 XLON 13:55:06 E0anKaI4t7VJ
----------- -------- ------------- -----------------------------
37 70.70 XLON 13:55:07 E0anKaI4t7Vy
----------- -------- ------------- -----------------------------
78 70.70 XLON 13:55:31 E0anKaI4t7n7
----------- -------- ------------- -----------------------------
25 70.70 XLON 13:56:01 E0anKaI4t8bL
----------- -------- ------------- -----------------------------
149 70.70 XLON 13:56:03 E0anKaI4t8bN
----------- -------- ------------- -----------------------------
48 70.70 XLON 13:56:04 E0anKaI4t8bb
----------- -------- ------------- -----------------------------
55 70.70 XLON 13:57:02 E0anKaI4t9Yg
----------- -------- ------------- -----------------------------
56 70.70 XLON 13:58:02 E0anKaI4tAqm
----------- -------- ------------- -----------------------------
57 70.70 XLON 14:00:41 E0anKaI4tDyz
----------- -------- ------------- -----------------------------
46 70.70 XLON 14:00:44 E0anKaI4tDyT
----------- -------- ------------- -----------------------------
11 70.70 XLON 14:00:44 E0anKaI4tDyW
----------- -------- ------------- -----------------------------
39 70.70 XLON 14:02:05 E0anKaI4tFIu
----------- -------- ------------- -----------------------------
54 70.65 XLON 14:03:39 E0anKaI4tGso
----------- -------- ------------- -----------------------------
39 70.65 XLON 14:04:02 E0anKaI4tHJH
----------- -------- ------------- -----------------------------
79 70.65 XLON 14:04:03 E0anKaI4tHJF
----------- -------- ------------- -----------------------------
23 70.65 XLON 14:04:18 E0anKaI4tHRD
----------- -------- ------------- -----------------------------
24 70.65 XLON 14:05:00 E0anKaI4tI8f
----------- -------- ------------- -----------------------------
6 70.65 XLON 14:05:02 E0anKaI4tIDi
----------- -------- ------------- -----------------------------
122 70.65 XLON 14:05:06 E0anKaI4tIDl
----------- -------- ------------- -----------------------------
93 70.65 XLON 14:06:02 E0anKaI4tJHr
----------- -------- ------------- -----------------------------
56 70.65 XLON 14:06:03 E0anKaI4tJHt
----------- -------- ------------- -----------------------------
116 70.65 XLON 14:06:05 E0anKaI4tJIG
----------- -------- ------------- -----------------------------
55 70.60 XLON 14:06:10 E0anKaI4tJRE
----------- -------- ------------- -----------------------------
40 70.60 XLON 14:06:11 E0anKaI4tJRG
----------- -------- ------------- -----------------------------
44 70.60 XLON 14:07:05 E0anKaI4tLET
----------- -------- ------------- -----------------------------
25 70.60 XLON 14:07:06 E0anKaI4tLEW
----------- -------- ------------- -----------------------------
71 70.60 XLON 14:07:10 E0anKaI4tLER
----------- -------- ------------- -----------------------------
44 70.60 XLON 14:10:08 E0anKaI4tOMx
----------- -------- ------------- -----------------------------
28 70.60 XLON 14:10:09 E0anKaI4tOMz
----------- -------- ------------- -----------------------------
68 70.60 XLON 14:10:17 E0anKaI4tOXn
----------- -------- ------------- -----------------------------
28 70.60 XLON 14:10:19 E0anKaI4tOXp
----------- -------- ------------- -----------------------------
27 70.60 XLON 14:10:20 E0anKaI4tOXr
----------- -------- ------------- -----------------------------
26 70.60 XLON 14:11:33 E0anKaI4tPUh
----------- -------- ------------- -----------------------------
34 70.60 XLON 14:11:43 E0anKaI4tPbE
----------- -------- ------------- -----------------------------
23 70.60 XLON 14:12:14 E0anKaI4tQ9j
----------- -------- ------------- -----------------------------
16 70.60 XLON 14:12:42 E0anKaI4tQW7
----------- -------- ------------- -----------------------------
5 70.60 XLON 14:13:39 E0anKaI4tRFP
----------- -------- ------------- -----------------------------
46 70.60 XLON 14:14:09 E0anKaI4tRo2
----------- -------- ------------- -----------------------------
42 70.60 XLON 14:15:14 E0anKaI4tT3E
----------- -------- ------------- -----------------------------
51 70.60 XLON 14:15:17 E0anKaI4tT82
----------- -------- ------------- -----------------------------
85 70.60 XLON 14:15:46 E0anKaI4tTWI
----------- -------- ------------- -----------------------------
74 70.60 XLON 14:16:02 E0anKaI4tTqS
----------- -------- ------------- -----------------------------
13 70.60 XLON 14:17:03 E0anKaI4tUsy
----------- -------- ------------- -----------------------------
95 70.60 XLON 14:17:08 E0anKaI4tUwA
----------- -------- ------------- -----------------------------
38 70.60 XLON 14:21:33 E0anKaI4tYoX
----------- -------- ------------- -----------------------------
51 70.60 XLON 14:21:34 E0anKaI4tYoa
----------- -------- ------------- -----------------------------
84 70.60 XLON 14:21:36 E0anKaI4tYoc
----------- -------- ------------- -----------------------------
82 70.60 XLON 14:21:36 E0anKaI4tYof
----------- -------- ------------- -----------------------------
33 70.60 XLON 14:22:00 E0anKaI4tZE1
----------- -------- ------------- -----------------------------
144 70.60 XLON 14:22:03 E0anKaI4tZJj
----------- -------- ------------- -----------------------------
43 70.60 XLON 14:24:22 E0anKaI4tbQ8
----------- -------- ------------- -----------------------------
11 70.60 XLON 14:24:22 E0anKaI4tbQD
----------- -------- ------------- -----------------------------
63 70.60 XLON 14:26:58 E0anKaI4tdd3
----------- -------- ------------- -----------------------------
20 70.60 XLON 14:26:58 E0anKaI4tdd1
----------- -------- ------------- -----------------------------
53 70.60 XLON 14:27:02 E0anKaI4tdec
----------- -------- ------------- -----------------------------
52 70.65 XLON 14:28:16 E0anKaI4terJ
----------- -------- ------------- -----------------------------
4 70.65 XLON 14:28:17 E0anKaI4tes2
----------- -------- ------------- -----------------------------
80 70.65 XLON 14:28:17 E0anKaI4tes4
----------- -------- ------------- -----------------------------
60 70.65 XLON 14:28:18 E0anKaI4ter9
----------- -------- ------------- -----------------------------
71 70.65 XLON 14:28:18 E0anKaI4terC
----------- -------- ------------- -----------------------------
33 70.65 XLON 14:28:19 E0anKaI4terH
----------- -------- ------------- -----------------------------
14 70.60 XLON 14:28:26 E0anKaI4tf4m
----------- -------- ------------- -----------------------------
9 70.60 XLON 14:28:26 E0anKaI4tf4o
----------- -------- ------------- -----------------------------
24 70.60 XLON 14:28:52 E0anKaI4tfSt
----------- -------- ------------- -----------------------------
87 70.65 XLON 14:30:21 E0anKaI4tiFw
----------- -------- ------------- -----------------------------
128 70.65 XLON 14:31:59 E0anKaI4tlj1
----------- -------- ------------- -----------------------------
23 70.65 XLON 14:32:00 E0anKaI4tlj5
----------- -------- ------------- -----------------------------
62 70.65 XLON 14:32:01 E0anKaI4tlmI
----------- -------- ------------- -----------------------------
150 70.65 XLON 14:35:31 E0anKaI4ttOP
----------- -------- ------------- -----------------------------
27 70.65 XLON 14:35:31 E0anKaI4ttOR
----------- -------- ------------- -----------------------------
13 70.70 XLON 14:35:32 E0anKaI4ttOT
----------- -------- ------------- -----------------------------
56 70.70 XLON 14:35:33 E0anKaI4ttTI
----------- -------- ------------- -----------------------------
56 70.70 XLON 14:35:34 E0anKaI4ttTK
----------- -------- ------------- -----------------------------
70 70.70 XLON 14:35:34 E0anKaI4ttTM
----------- -------- ------------- -----------------------------
56 70.70 XLON 14:35:34 E0anKaI4ttW3
----------- -------- ------------- -----------------------------
63 70.70 XLON 14:35:34 E0anKaI4ttW5
----------- -------- ------------- -----------------------------
103 70.70 XLON 14:35:34 E0anKaI4ttSh
----------- -------- ------------- -----------------------------
209 70.65 XLON 14:35:34 E0anKaI4ttSj
----------- -------- ------------- -----------------------------
35 70.70 XLON 14:35:35 E0anKaI4ttSl
----------- -------- ------------- -----------------------------
186 70.70 XLON 14:35:36 E0anKaI4ttTx
----------- -------- ------------- -----------------------------
78 70.70 XLON 14:35:36 E0anKaI4ttX1
----------- -------- ------------- -----------------------------
35 70.70 XLON 14:35:36 E0anKaI4ttX3
----------- -------- ------------- -----------------------------
56 70.70 XLON 14:35:36 E0anKaI4ttXf
----------- -------- ------------- -----------------------------
21 70.70 XLON 14:35:37 E0anKaI4ttXh
----------- -------- ------------- -----------------------------
55 70.70 XLON 14:35:37 E0anKaI4ttcV
----------- -------- ------------- -----------------------------
153 70.75 XLON 14:38:00 E0anKaI4txWZ
----------- -------- ------------- -----------------------------
70 70.75 XLON 14:38:00 E0anKaI4txWb
----------- -------- ------------- -----------------------------
56 70.75 XLON 14:38:01 E0anKaI4txWd
----------- -------- ------------- -----------------------------
3 70.75 XLON 14:38:03 E0anKaI4txZe
----------- -------- ------------- -----------------------------
88 70.75 XLON 14:38:03 E0anKaI4txZg
----------- -------- ------------- -----------------------------
52 70.70 XLON 14:38:10 E0anKaI4tyAc
----------- -------- ------------- -----------------------------
75 70.70 XLON 14:38:10 E0anKaI4tyAe
----------- -------- ------------- -----------------------------
87 70.70 XLON 14:39:21 E0anKaI4u0Jf
----------- -------- ------------- -----------------------------
23 70.70 XLON 14:39:21 E0anKaI4u0Jq
----------- -------- ------------- -----------------------------
161 70.70 XLON 14:42:34 E0anKaI4u3xS
----------- -------- ------------- -----------------------------
11 70.70 XLON 14:42:38 E0anKaI4u3xM
----------- -------- ------------- -----------------------------
45 70.70 XLON 14:42:52 E0anKaI4u3xQ
----------- -------- ------------- -----------------------------
79 70.70 XLON 14:44:15 E0anKaI4u7wm
----------- -------- ------------- -----------------------------
56 70.70 XLON 14:44:15 E0anKaI4u7xl
----------- -------- ------------- -----------------------------
232 70.70 XLON 14:44:17 E0anKaI4u7wo
----------- -------- ------------- -----------------------------
164 70.70 XLON 14:45:18 E0anKaI4uA1U
----------- -------- ------------- -----------------------------
4 70.70 XLON 14:45:20 E0anKaI4uA1W
----------- -------- ------------- -----------------------------
39 70.70 XLON 14:45:21 E0anKaI4uA24
----------- -------- ------------- -----------------------------
36 70.70 XLON 14:45:21 E0anKaI4uA26
----------- -------- ------------- -----------------------------
95 70.70 XLON 14:45:22 E0anKaI4uA28
----------- -------- ------------- -----------------------------
39 70.70 XLON 14:45:22 E0anKaI4uA2N
----------- -------- ------------- -----------------------------
70 70.70 XLON 14:45:23 E0anKaI4uA1Y
----------- -------- ------------- -----------------------------
90 70.70 XLON 14:45:25 E0anKaI4uA1a
----------- -------- ------------- -----------------------------
241 70.70 XLON 14:47:21 E0anKaI4uCkm
----------- -------- ------------- -----------------------------
73 70.70 XLON 14:47:22 E0anKaI4uCko
----------- -------- ------------- -----------------------------
4 70.65 XLON 14:48:18 E0anKaI4uEQF
----------- -------- ------------- -----------------------------
87 70.65 XLON 14:48:19 E0anKaI4uEcP
----------- -------- ------------- -----------------------------
45 70.65 XLON 14:48:56 E0anKaI4uFjX
----------- -------- ------------- -----------------------------
22 70.65 XLON 14:48:56 E0anKaI4uFjZ
----------- -------- ------------- -----------------------------
52 70.65 XLON 14:48:57 E0anKaI4uFjb
----------- -------- ------------- -----------------------------
49 70.65 XLON 14:48:58 E0anKaI4uFjd
----------- -------- ------------- -----------------------------
139 70.70 XLON 14:52:02 E0anKaI4uLLp
----------- -------- ------------- -----------------------------
233 70.70 XLON 14:52:04 E0anKaI4uLLn
----------- -------- ------------- -----------------------------
235 70.80 XLON 14:52:55 E0anKaI4uNSN
----------- -------- ------------- -----------------------------
182 70.85 XLON 14:54:30 E0anKaI4uPjb
----------- -------- ------------- -----------------------------
109 70.85 XLON 14:54:31 E0anKaI4uPjd
----------- -------- ------------- -----------------------------
33 70.85 XLON 14:54:31 E0anKaI4uPjf
----------- -------- ------------- -----------------------------
87 70.85 XLON 14:54:34 E0anKaI4uPkV
----------- -------- ------------- -----------------------------
62 70.85 XLON 14:54:57 E0anKaI4uQoN
----------- -------- ------------- -----------------------------
46 70.85 XLON 14:55:33 E0anKaI4uRuD
----------- -------- ------------- -----------------------------
27 70.85 XLON 14:56:16 E0anKaI4uT23
----------- -------- ------------- -----------------------------
23 70.85 XLON 14:56:58 E0anKaI4uU9W
----------- -------- ------------- -----------------------------
50 70.85 XLON 14:56:59 E0anKaI4uU9Y
----------- -------- ------------- -----------------------------
52 70.85 XLON 14:57:00 E0anKaI4uU9a
----------- -------- ------------- -----------------------------
165 70.80 XLON 14:57:12 E0anKaI4uUNV
----------- -------- ------------- -----------------------------
76 70.80 XLON 14:57:34 E0anKaI4uV5f
----------- -------- ------------- -----------------------------
5 70.75 XLON 15:00:15 E0anKaI4uZB9
----------- -------- ------------- -----------------------------
229 70.75 XLON 15:00:33 E0anKaI4uZdx
----------- -------- ------------- -----------------------------
50 70.75 XLON 15:00:55 E0anKaI4uaF5
----------- -------- ------------- -----------------------------
90 70.75 XLON 15:01:26 E0anKaI4ub7Z
----------- -------- ------------- -----------------------------
120 70.75 XLON 15:01:48 E0anKaI4ubp2
----------- -------- ------------- -----------------------------
24 70.75 XLON 15:01:48 E0anKaI4ubp8
----------- -------- ------------- -----------------------------
65 70.75 XLON 15:02:00 E0anKaI4uc90
----------- -------- ------------- -----------------------------
49 70.75 XLON 15:02:09 E0anKaI4ucd3
----------- -------- ------------- -----------------------------
46 70.75 XLON 15:03:07 E0anKaI4ue2C
----------- -------- ------------- -----------------------------
76 70.75 XLON 15:03:18 E0anKaI4ueJ2
----------- -------- ------------- -----------------------------
50 70.90 XLON 15:06:43 E0anKaI4ujyG
----------- -------- ------------- -----------------------------
50 71.00 XLON 15:07:24 E0anKaI4ulAz
----------- -------- ------------- -----------------------------
78 71.00 XLON 15:07:25 E0anKaI4ulB1
----------- -------- ------------- -----------------------------
22 71.10 XLON 15:09:52 E0anKaI4upa0
----------- -------- ------------- -----------------------------
56 71.10 XLON 15:09:54 E0anKaI4upa2
----------- -------- ------------- -----------------------------
190 71.10 XLON 15:09:54 E0anKaI4upZy
----------- -------- ------------- -----------------------------
110 71.05 XLON 15:11:54 E0anKaI4utP2
----------- -------- ------------- -----------------------------
196 71.05 XLON 15:11:55 E0anKaI4utOy
----------- -------- ------------- -----------------------------
57 71.05 XLON 15:12:17 E0anKaI4uu7g
----------- -------- ------------- -----------------------------
96 71.05 XLON 15:12:19 E0anKaI4uu7i
----------- -------- ------------- -----------------------------
195 71.05 XLON 15:12:19 E0anKaI4uu7e
----------- -------- ------------- -----------------------------
24 71.05 XLON 15:12:24 E0anKaI4uuE2
----------- -------- ------------- -----------------------------
27 71.05 XLON 15:13:00 E0anKaI4uuyv
----------- -------- ------------- -----------------------------
162 71.05 XLON 15:13:00 E0anKaI4uuyx
----------- -------- ------------- -----------------------------
8 71.05 XLON 15:13:01 E0anKaI4uuz1
----------- -------- ------------- -----------------------------
57 71.00 XLON 15:13:24 E0anKaI4uvOJ
----------- -------- ------------- -----------------------------
9 71.00 XLON 15:13:25 E0anKaI4uvOz
----------- -------- ------------- -----------------------------
52 71.00 XLON 15:14:02 E0anKaI4uwTz
----------- -------- ------------- -----------------------------
26 71.00 XLON 15:14:05 E0anKaI4uwZV
----------- -------- ------------- -----------------------------
71 71.00 XLON 15:14:09 E0anKaI4uwa8
----------- -------- ------------- -----------------------------
2 71.00 XLON 15:14:30 E0anKaI4uwwR
----------- -------- ------------- -----------------------------
14 71.00 XLON 15:14:45 E0anKaI4ux9R
----------- -------- ------------- -----------------------------
16 71.00 XLON 15:15:22 E0anKaI4uy0V
----------- -------- ------------- -----------------------------
34 71.00 XLON 15:15:22 E0anKaI4uy0T
----------- -------- ------------- -----------------------------
198 71.00 XLON 15:16:13 E0anKaI4uzWC
----------- -------- ------------- -----------------------------
57 71.00 XLON 15:16:14 E0anKaI4uzYs
----------- -------- ------------- -----------------------------
27 71.00 XLON 15:16:14 E0anKaI4uzZf
----------- -------- ------------- -----------------------------
208 71.00 XLON 15:19:01 E0anKaI4v3QR
----------- -------- ------------- -----------------------------
52 71.00 XLON 15:19:02 E0anKaI4v3SZ
----------- -------- ------------- -----------------------------
52 71.00 XLON 15:19:03 E0anKaI4v3Sb
----------- -------- ------------- -----------------------------
169 71.00 XLON 15:19:05 E0anKaI4v3QK
----------- -------- ------------- -----------------------------
17 71.00 XLON 15:19:06 E0anKaI4v3QP
----------- -------- ------------- -----------------------------
25 71.00 XLON 15:35:45 E0anKaI4vRjx
----------- -------- ------------- -----------------------------
245 71.00 XLON 15:35:45 E0anKaI4vRjz
----------- -------- ------------- -----------------------------
14 71.00 XLON 15:35:46 E0anKaI4vRk1
----------- -------- ------------- -----------------------------
48 71.00 XLON 15:35:46 E0anKaI4vRk3
----------- -------- ------------- -----------------------------
45 71.00 XLON 15:35:48 E0anKaI4vRlT
----------- -------- ------------- -----------------------------
76 71.00 XLON 15:35:48 E0anKaI4vRmb
----------- -------- ------------- -----------------------------
59 71.00 XLON 15:35:49 E0anKaI4vRmd
----------- -------- ------------- -----------------------------
35 71.00 XLON 15:35:51 E0anKaI4vRnH
----------- -------- ------------- -----------------------------
75 71.00 XLON 15:35:51 E0anKaI4vRnJ
----------- -------- ------------- -----------------------------
173 71.00 XLON 15:37:16 E0anKaI4vTiV
----------- -------- ------------- -----------------------------
161 71.00 XLON 15:37:17 E0anKaI4vTic
----------- -------- ------------- -----------------------------
187 71.00 XLON 15:37:18 E0anKaI4vTie
----------- -------- ------------- -----------------------------
243 71.00 XLON 15:37:18 E0anKaI4vTih
----------- -------- ------------- -----------------------------
28 71.00 XLON 15:37:18 E0anKaI4vTio
----------- -------- ------------- -----------------------------
50 71.00 XLON 15:37:18 E0anKaI4vTjG
----------- -------- ------------- -----------------------------
28 71.00 XLON 15:37:19 E0anKaI4vTjR
----------- -------- ------------- -----------------------------
49 71.00 XLON 15:38:08 E0anKaI4vUXG
----------- -------- ------------- -----------------------------
21 71.00 XLON 15:38:51 E0anKaI4vV47
----------- -------- ------------- -----------------------------
28 71.00 XLON 15:38:53 E0anKaI4vV49
----------- -------- ------------- -----------------------------
42 71.00 XLON 15:39:35 E0anKaI4vWIV
----------- -------- ------------- -----------------------------
26 71.00 XLON 15:39:36 E0anKaI4vWIX
----------- -------- ------------- -----------------------------
49 71.00 XLON 15:39:36 E0anKaI4vWIQ
----------- -------- ------------- -----------------------------
14 71.00 XLON 15:40:07 E0anKaI4vXBE
----------- -------- ------------- -----------------------------
65 71.00 XLON 15:40:07 E0anKaI4vXAz
----------- -------- ------------- -----------------------------
13 71.00 XLON 15:40:10 E0anKaI4vXB1
----------- -------- ------------- -----------------------------
22 71.00 XLON 15:40:11 E0anKaI4vXB3
----------- -------- ------------- -----------------------------
42 71.00 XLON 15:40:53 E0anKaI4vYF1
----------- -------- ------------- -----------------------------
7 71.00 XLON 15:40:54 E0anKaI4vYF3
----------- -------- ------------- -----------------------------
9 70.95 XLON 15:41:31 E0anKaI4vYsR
----------- -------- ------------- -----------------------------
66 70.95 XLON 15:41:32 E0anKaI4vYsU
----------- -------- ------------- -----------------------------
50 71.00 XLON 15:55:01 E0anKaI4vpEF
----------- -------- ------------- -----------------------------
19 71.00 XLON 15:55:26 E0anKaI4vplG
----------- -------- ------------- -----------------------------
6 71.05 XLON 15:55:43 E0anKaI4vq8h
----------- -------- ------------- -----------------------------
125 71.05 XLON 15:55:43 E0anKaI4vq8j
----------- -------- ------------- -----------------------------
34 71.05 XLON 15:55:44 E0anKaI4vq8l
----------- -------- ------------- -----------------------------
7 71.05 XLON 15:55:44 E0anKaI4vq8n
----------- -------- ------------- -----------------------------
10 71.05 XLON 15:55:45 E0anKaI4vq8p
----------- -------- ------------- -----------------------------
63 71.05 XLON 15:55:45 E0anKaI4vq8r
----------- -------- ------------- -----------------------------
51 71.05 XLON 15:55:45 E0anKaI4vq8t
----------- -------- ------------- -----------------------------
124 71.05 XLON 15:55:46 E0anKaI4vqAf
----------- -------- ------------- -----------------------------
23 71.05 XLON 15:56:18 E0anKaI4vqxX
----------- -------- ------------- -----------------------------
72 71.05 XLON 15:56:57 E0anKaI4vrjw
----------- -------- ------------- -----------------------------
48 71.05 XLON 15:58:11 E0anKaI4vtk9
----------- -------- ------------- -----------------------------
70 71.10 XLON 15:59:39 E0anKaI4vvhB
----------- -------- ------------- -----------------------------
141 71.10 XLON 15:59:39 E0anKaI4vvgx
----------- -------- ------------- -----------------------------
30 71.10 XLON 15:59:40 E0anKaI4vvgz
----------- -------- ------------- -----------------------------
54 71.10 XLON 15:59:41 E0anKaI4vvh1
----------- -------- ------------- -----------------------------
60 71.10 XLON 15:59:44 E0anKaI4vvh3
----------- -------- ------------- -----------------------------
76 71.10 XLON 15:59:45 E0anKaI4vvh5
----------- -------- ------------- -----------------------------
88 71.10 XLON 15:59:45 E0anKaI4vvmh
----------- -------- ------------- -----------------------------
14 71.10 XLON 15:59:46 E0anKaI4vvmj
----------- -------- ------------- -----------------------------
56 71.10 XLON 15:59:46 E0anKaI4vvml
----------- -------- ------------- -----------------------------
30 71.10 XLON 15:59:47 E0anKaI4vvmn
----------- -------- ------------- -----------------------------
63 71.10 XLON 15:59:48 E0anKaI4vvmP
----------- -------- ------------- -----------------------------
36 71.10 XLON 15:59:48 E0anKaI4vvmR
----------- -------- ------------- -----------------------------
87 71.10 XLON 15:59:48 E0anKaI4vvmT
----------- -------- ------------- -----------------------------
20 71.10 XLON 15:59:48 E0anKaI4vvmV
----------- -------- ------------- -----------------------------
26 71.10 XLON 15:59:49 E0anKaI4vvmX
----------- -------- ------------- -----------------------------
49 71.10 XLON 16:00:20 E0anKaI4vwwA
----------- -------- ------------- -----------------------------
49 71.10 XLON 16:00:58 E0anKaI4vxot
----------- -------- ------------- -----------------------------
25 71.05 XLON 16:01:20 E0anKaI4vyZv
----------- -------- ------------- -----------------------------
49 71.15 XLON 16:02:32 E0anKaI4w04Z
----------- -------- ------------- -----------------------------
28 71.15 XLON 16:03:47 E0anKaI4w1ke
----------- -------- ------------- -----------------------------
100 71.15 XLON 16:03:48 E0anKaI4w1kg
----------- -------- ------------- -----------------------------
58 71.15 XLON 16:05:02 E0anKaI4w3bF
----------- -------- ------------- -----------------------------
69 71.15 XLON 16:05:02 E0anKaI4w3bu
----------- -------- ------------- -----------------------------
50 71.15 XLON 16:05:36 E0anKaI4w4LJ
----------- -------- ------------- -----------------------------
13 71.15 XLON 16:06:12 E0anKaI4w58Z
----------- -------- ------------- -----------------------------
24 71.15 XLON 16:06:15 E0anKaI4w58b
----------- -------- ------------- -----------------------------
12 71.15 XLON 16:06:16 E0anKaI4w58d
----------- -------- ------------- -----------------------------
49 71.15 XLON 16:06:54 E0anKaI4w6Ec
----------- -------- ------------- -----------------------------
18 71.15 XLON 16:07:29 E0anKaI4w6vG
----------- -------- ------------- -----------------------------
19 71.15 XLON 16:07:29 E0anKaI4w6vI
----------- -------- ------------- -----------------------------
30 71.15 XLON 16:07:31 E0anKaI4w6vK
----------- -------- ------------- -----------------------------
160 71.10 XLON 16:08:58 E0anKaI4w9bl
----------- -------- ------------- -----------------------------
159 71.10 XLON 16:09:02 E0anKaI4w9ce
----------- -------- ------------- -----------------------------
16 71.10 XLON 16:12:34 E0anKaI4wFF2
----------- -------- ------------- -----------------------------
34 71.10 XLON 16:12:36 E0anKaI4wFF4
----------- -------- ------------- -----------------------------
63 71.10 XLON 16:12:37 E0anKaI4wFF6
----------- -------- ------------- -----------------------------
49 71.10 XLON 16:12:40 E0anKaI4wFK1
----------- -------- ------------- -----------------------------
69 71.05 XLON 16:12:45 E0anKaI4wFRY
----------- -------- ------------- -----------------------------
90 71.05 XLON 16:12:46 E0anKaI4wFSB
----------- -------- ------------- -----------------------------
48 71.05 XLON 16:12:47 E0anKaI4wFSD
----------- -------- ------------- -----------------------------
52 71.00 XLON 16:13:41 E0anKaI4wGY7
----------- -------- ------------- -----------------------------
49 71.00 XLON 16:15:45 E0anKaI4wJf3
----------- -------- ------------- -----------------------------
160 71.00 XLON 16:16:44 E0anKaI4wLB9
----------- -------- ------------- -----------------------------
22 71.00 XLON 16:16:46 E0anKaI4wLBB
----------- -------- ------------- -----------------------------
3 71.00 XLON 16:19:03 E0anKaI4wOmp
----------- -------- ------------- -----------------------------
168 71.00 XLON 16:19:06 E0anKaI4wOmr
----------- -------- ------------- -----------------------------
93 71.00 XLON 16:23:06 E0anKaI4wWbV
----------- -------- ------------- -----------------------------
47 71.00 XLON 16:23:10 E0anKaI4wWge
----------- -------- ------------- -----------------------------
50 71.00 XLON 16:23:13 E0anKaI4wWgg
----------- -------- ------------- -----------------------------
54 71.00 XLON 16:25:47 E0anKaI4wbce
----------- -------- ------------- -----------------------------
99 71.00 XLON 16:26:04 E0anKaI4wcEK
----------- -------- ------------- -----------------------------
12 71.00 XLON 16:26:04 E0anKaI4wcEN
----------- -------- ------------- -----------------------------
32 71.00 XLON 16:26:21 E0anKaI4wce8
----------- -------- ------------- -----------------------------
52 71.00 XLON 16:27:39 E0anKaI4weqL
----------- -------- ------------- -----------------------------
61 71.00 XLON 16:29:14 E0anKaI4wjxy
----------- -------- ------------- -----------------------------
24 71.00 XLON 16:29:20 E0anKaI4wkRB
----------- -------- ------------- -----------------------------
70 71.10 XLON 16:29:34 E0anKaI4wlJi
----------- -------- ------------- -----------------------------
70 71.10 XLON 16:29:34 E0anKaI4wlJk
----------- -------- ------------- -----------------------------
207 71.10 XLON 16:30:02 E0anKaI4wmri
----------- -------- ------------- -----------------------------
Irish Stock Exchange, trading as Euronext Dublin
Number Price Trading Time of Transaction reference Number
of Shares Per Share Venue transaction
(EUR)
----------- ----------- -------- ------------- -------------------------------------
202 78.90 XDUB 09:23:13 00043313786ORLO1DAVY00020078241EXLO1
----------- -------- ------------- -------------------------------------
121 78.90 XDUB 09:23:16 00043313604ORLO1DAVY00020078325EXLO1
----------- -------- ------------- -------------------------------------
199 78.85 XDUB 09:25:59 00043313604ORLO1DAVY00020078326EXLO1
----------- -------- ------------- -------------------------------------
25 78.90 XDUB 09:36:20 00043314101ORLO1DAVY00020078475EXLO1
----------- -------- ------------- -------------------------------------
62 78.85 XDUB 09:41:33 00043314132ORLO1DAVY00020078583EXLO1
----------- -------- ------------- -------------------------------------
163 78.85 XDUB 09:41:34 00043314386ORLO1DAVY00020078721EXLO1
----------- -------- ------------- -------------------------------------
138 78.85 XDUB 09:41:35 00043314386ORLO1DAVY00020078722EXLO1
----------- -------- ------------- -------------------------------------
40 78.85 XDUB 09:41:35 00043314386ORLO1DAVY00020078723EXLO1
----------- -------- ------------- -------------------------------------
63 78.85 XDUB 09:41:35 00043314670ORLO1DAVY00020078836EXLO1
----------- -------- ------------- -------------------------------------
172 78.85 XDUB 09:41:36 00043314671ORLO1DAVY00020078837EXLO1
----------- -------- ------------- -------------------------------------
131 78.85 XDUB 09:41:39 00043314704ORLO1DAVY00020078861EXLO1
----------- -------- ------------- -------------------------------------
75 78.85 XDUB 09:41:39 00043314744ORLO1DAVY00020078873EXLO1
----------- -------- ------------- -------------------------------------
126 78.80 XDUB 10:00:12 00043314847ORLO1DAVY00020078924EXLO1
----------- -------- ------------- -------------------------------------
136 78.75 XDUB 10:01:55 00043314971ORLO1DAVY00020078980EXLO1
----------- -------- ------------- -------------------------------------
163 78.75 XDUB 10:01:55 00043315199ORLO1DAVY00020079085EXLO1
----------- -------- ------------- -------------------------------------
233 78.75 XDUB 10:01:55 00043315520ORLO1DAVY00020079354EXLO1
----------- -------- ------------- -------------------------------------
83 78.75 XDUB 10:01:55 00043315778ORLO1DAVY00020079355EXLO1
----------- -------- ------------- -------------------------------------
56 78.75 XDUB 10:01:55 00043315778ORLO1DAVY00020079356EXLO1
----------- -------- ------------- -------------------------------------
24 78.75 XDUB 10:01:56 00043315807ORLO1DAVY00020079398EXLO1
----------- -------- ------------- -------------------------------------
44 78.75 XDUB 10:01:56 00043315866ORLO1DAVY00020079411EXLO1
----------- -------- ------------- -------------------------------------
121 78.60 XDUB 10:02:24 00043315879ORLO1DAVY00020079427EXLO1
----------- -------- ------------- -------------------------------------
97 78.65 XDUB 10:22:59 00043315879ORLO1DAVY00020079428EXLO1
----------- -------- ------------- -------------------------------------
71 78.75 XDUB 10:24:21 00043315879ORLO1DAVY00020079429EXLO1
----------- -------- ------------- -------------------------------------
218 79.00 XDUB 10:39:22 00043315890ORLO1DAVY00020079448EXLO1
----------- -------- ------------- -------------------------------------
187 79.00 XDUB 10:39:24 00043315899ORLO1DAVY00020079509EXLO1
----------- -------- ------------- -------------------------------------
210 79.00 XDUB 10:45:12 00043315986ORLO1DAVY00020079513EXLO1
----------- -------- ------------- -------------------------------------
169 79.00 XDUB 10:45:12 00043315987ORLO1DAVY00020079514EXLO1
----------- -------- ------------- -------------------------------------
179 79.00 XDUB 10:45:14 00043316155ORLO1DAVY00020079620EXLO1
----------- -------- ------------- -------------------------------------
106 79.00 XDUB 10:45:14 00043316155ORLO1DAVY00020079621EXLO1
----------- -------- ------------- -------------------------------------
45 79.00 XDUB 10:45:14 00043316266ORLO1DAVY00020079624EXLO1
----------- -------- ------------- -------------------------------------
214 78.90 XDUB 10:45:34 00043316273ORLO1DAVY00020079689EXLO1
----------- -------- ------------- -------------------------------------
89 78.90 XDUB 10:45:36 00043316273ORLO1DAVY00020079691EXLO1
----------- -------- ------------- -------------------------------------
104 78.90 XDUB 10:45:37 00043316497ORLO1DAVY00020079792EXLO1
----------- -------- ------------- -------------------------------------
4 78.85 XDUB 10:48:30 00043316497ORLO1DAVY00020079793EXLO1
----------- -------- ------------- -------------------------------------
108 78.85 XDUB 10:48:41 00043316497ORLO1DAVY00020079794EXLO1
----------- -------- ------------- -------------------------------------
97 78.95 XDUB 11:01:52 00043316547ORLO1DAVY00020079801EXLO1
----------- -------- ------------- -------------------------------------
96 78.90 XDUB 11:02:59 00043316557ORLO1DAVY00020079802EXLO1
----------- -------- ------------- -------------------------------------
71 78.90 XDUB 11:03:00 00043317412ORLO1DAVY00020080304EXLO1
----------- -------- ------------- -------------------------------------
24 78.90 XDUB 11:03:01 00043317547ORLO1DAVY00020080309EXLO1
----------- -------- ------------- -------------------------------------
202 78.90 XDUB 11:03:01 00043317547ORLO1DAVY00020080310EXLO1
----------- -------- ------------- -------------------------------------
98 78.90 XDUB 11:03:02 00043318069ORLO1DAVY00020080595EXLO1
----------- -------- ------------- -------------------------------------
106 78.90 XDUB 11:03:03 00043318069ORLO1DAVY00020080678EXLO1
----------- -------- ------------- -------------------------------------
116 78.90 XDUB 11:03:11 00043318069ORLO1DAVY00020080679EXLO1
----------- -------- ------------- -------------------------------------
142 78.90 XDUB 11:03:12 00043318233ORLO1DAVY00020080682EXLO1
----------- -------- ------------- -------------------------------------
68 78.80 XDUB 11:06:32 00043318233ORLO1DAVY00020080683EXLO1
----------- -------- ------------- -------------------------------------
35 78.80 XDUB 11:06:34 00043318669ORLO1DAVY00020080984EXLO1
----------- -------- ------------- -------------------------------------
47 78.90 XDUB 11:23:50 00043318669ORLO1DAVY00020080985EXLO1
----------- -------- ------------- -------------------------------------
157 78.90 XDUB 11:23:52 00043318669ORLO1DAVY00020080986EXLO1
----------- -------- ------------- -------------------------------------
111 78.90 XDUB 11:23:56 00043318826ORLO1DAVY00020080992EXLO1
----------- -------- ------------- -------------------------------------
71 78.90 XDUB 11:23:57 00043318826ORLO1DAVY00020080994EXLO1
----------- -------- ------------- -------------------------------------
103 78.95 XDUB 11:30:41 00043318826ORLO1DAVY00020081007EXLO1
----------- -------- ------------- -------------------------------------
72 78.95 XDUB 11:37:23 00043318862ORLO1DAVY00020081011EXLO1
----------- -------- ------------- -------------------------------------
11 78.90 XDUB 11:44:02 00043318862ORLO1DAVY00020081012EXLO1
----------- -------- ------------- -------------------------------------
100 78.90 XDUB 11:44:03 00043318862ORLO1DAVY00020081013EXLO1
----------- -------- ------------- -------------------------------------
83 78.90 XDUB 11:44:03 00043318864ORLO1DAVY00020081084EXLO1
----------- -------- ------------- -------------------------------------
33 78.90 XDUB 11:44:04 00043319046ORLO1DAVY00020081089EXLO1
----------- -------- ------------- -------------------------------------
14 78.90 XDUB 11:53:20 00043319395ORLO1DAVY00020081488EXLO1
----------- -------- ------------- -------------------------------------
154 78.90 XDUB 11:57:04 00043319583ORLO1DAVY00020081492EXLO1
----------- -------- ------------- -------------------------------------
239 78.95 XDUB 12:01:56 00043319583ORLO1DAVY00020081494EXLO1
----------- -------- ------------- -------------------------------------
43 79.00 XDUB 12:02:51 00043319583ORLO1DAVY00020081606EXLO1
----------- -------- ------------- -------------------------------------
257 79.00 XDUB 12:05:43 00043319827ORLO1DAVY00020081611EXLO1
----------- -------- ------------- -------------------------------------
279 78.95 XDUB 12:08:16 00043319827ORLO1DAVY00020081612EXLO1
----------- -------- ------------- -------------------------------------
99 78.95 XDUB 12:08:17 00043311637ORLO1DAVY00020076878EXLO1
----------- -------- ------------- -------------------------------------
4 78.95 XDUB 12:09:07 00043320505ORLO1DAVY00020081962EXLO1
----------- -------- ------------- -------------------------------------
166 79.10 XDUB 12:17:10 00043320582ORLO1DAVY00020081999EXLO1
----------- -------- ------------- -------------------------------------
66 79.10 XDUB 12:17:12 00043320611ORLO1DAVY00020082029EXLO1
----------- -------- ------------- -------------------------------------
163 79.10 XDUB 12:17:12 00043320345ORLO1DAVY00020082205EXLO1
----------- -------- ------------- -------------------------------------
62 79.00 XDUB 12:19:02 00043320345ORLO1DAVY00020082206EXLO1
----------- -------- ------------- -------------------------------------
116 79.00 XDUB 12:19:04 00043320951ORLO1DAVY00020082226EXLO1
----------- -------- ------------- -------------------------------------
117 78.85 XDUB 12:30:31 00043320964ORLO1DAVY00020082233EXLO1
----------- -------- ------------- -------------------------------------
133 78.85 XDUB 12:30:33 00043320973ORLO1DAVY00020082235EXLO1
----------- -------- ------------- -------------------------------------
68 78.85 XDUB 12:30:33 00043320953ORLO1DAVY00020082323EXLO1
----------- -------- ------------- -------------------------------------
3 78.80 XDUB 12:31:52 00043321664ORLO1DAVY00020082793EXLO1
----------- -------- ------------- -------------------------------------
162 78.80 XDUB 12:32:59 00043321664ORLO1DAVY00020082813EXLO1
----------- -------- ------------- -------------------------------------
316 78.95 XDUB 12:38:03 00043321664ORLO1DAVY00020082837EXLO1
----------- -------- ------------- -------------------------------------
217 79.00 XDUB 12:44:53 00043322057ORLO1DAVY00020082919EXLO1
----------- -------- ------------- -------------------------------------
32 79.05 XDUB 12:49:10 00043322073ORLO1DAVY00020082931EXLO1
----------- -------- ------------- -------------------------------------
68 79.10 XDUB 12:49:39 00043311789ORLO1DAVY00020077004EXLO1
----------- -------- ------------- -------------------------------------
193 79.15 XDUB 12:54:04 00043311792ORLO1DAVY00020077026EXLO1
----------- -------- ------------- -------------------------------------
120 79.15 XDUB 12:54:04 00043311792ORLO1DAVY00020077027EXLO1
----------- -------- ------------- -------------------------------------
92 79.35 XDUB 13:02:34 00043311849ORLO1DAVY00020077028EXLO1
----------- -------- ------------- -------------------------------------
18 79.45 XDUB 13:10:29 00043311849ORLO1DAVY00020077029EXLO1
----------- -------- ------------- -------------------------------------
241 79.40 XDUB 13:15:15 00043311852ORLO1DAVY00020077033EXLO1
----------- -------- ------------- -------------------------------------
71 79.40 XDUB 13:15:17 00043312074ORLO1DAVY00020077273EXLO1
----------- -------- ------------- -------------------------------------
13 79.40 XDUB 13:15:17 00043312074ORLO1DAVY00020077274EXLO1
----------- -------- ------------- -------------------------------------
207 79.45 XDUB 13:20:41 00043312074ORLO1DAVY00020077275EXLO1
----------- -------- ------------- -------------------------------------
66 79.45 XDUB 13:20:41 00043312113ORLO1DAVY00020077278EXLO1
----------- -------- ------------- -------------------------------------
61 79.45 XDUB 13:20:43 00043312116ORLO1DAVY00020077286EXLO1
----------- -------- ------------- -------------------------------------
8 79.45 XDUB 13:20:43 00043312531ORLO1DAVY00020077618EXLO1
----------- -------- ------------- -------------------------------------
103 79.45 XDUB 13:20:44 00043312650ORLO1DAVY00020077693EXLO1
----------- -------- ------------- -------------------------------------
134 79.45 XDUB 13:20:45 00043312650ORLO1DAVY00020077694EXLO1
----------- -------- ------------- -------------------------------------
17 79.45 XDUB 13:21:37 00043312793ORLO1DAVY00020077718EXLO1
----------- -------- ------------- -------------------------------------
45 79.45 XDUB 13:21:38 00043312811ORLO1DAVY00020077719EXLO1
----------- -------- ------------- -------------------------------------
153 79.45 XDUB 13:21:40 00043312811ORLO1DAVY00020077720EXLO1
----------- -------- ------------- -------------------------------------
204 79.45 XDUB 13:21:55 00043312865ORLO1DAVY00020077753EXLO1
----------- -------- ------------- -------------------------------------
45 79.45 XDUB 13:21:57 00043312865ORLO1DAVY00020077756EXLO1
----------- -------- ------------- -------------------------------------
121 79.45 XDUB 13:21:58 00043313191ORLO1DAVY00020077909EXLO1
----------- -------- ------------- -------------------------------------
3 79.45 XDUB 13:21:58 00043313138ORLO1DAVY00020077937EXLO1
----------- -------- ------------- -------------------------------------
40 79.45 XDUB 13:22:00 00043313138ORLO1DAVY00020077938EXLO1
----------- -------- ------------- -------------------------------------
24 79.45 XDUB 13:22:00 00043313235ORLO1DAVY00020077940EXLO1
----------- -------- ------------- -------------------------------------
46 79.35 XDUB 13:22:07 00043313235ORLO1DAVY00020077941EXLO1
----------- -------- ------------- -------------------------------------
103 79.35 XDUB 13:22:07 00043313236ORLO1DAVY00020077942EXLO1
----------- -------- ------------- -------------------------------------
146 79.50 XDUB 13:27:46 00043313239ORLO1DAVY00020077943EXLO1
----------- -------- ------------- -------------------------------------
188 79.50 XDUB 13:27:46 00043313442ORLO1DAVY00020078116EXLO1
----------- -------- ------------- -------------------------------------
121 79.45 XDUB 13:27:47 00043313442ORLO1DAVY00020078117EXLO1
----------- -------- ------------- -------------------------------------
101 79.50 XDUB 13:27:50 00043313713ORLO1DAVY00020078185EXLO1
----------- -------- ------------- -------------------------------------
105 79.45 XDUB 13:45:54 00043313603ORLO1DAVY00020078323EXLO1
----------- -------- ------------- -------------------------------------
48 79.45 XDUB 13:45:54 00043313603ORLO1DAVY00020078324EXLO1
----------- -------- ------------- -------------------------------------
35 79.45 XDUB 13:45:56 00043313876ORLO1DAVY00020078400EXLO1
----------- -------- ------------- -------------------------------------
88 79.45 XDUB 13:45:57 00043313876ORLO1DAVY00020078438EXLO1
----------- -------- ------------- -------------------------------------
34 79.45 XDUB 13:46:02 00043314131ORLO1DAVY00020078509EXLO1
----------- -------- ------------- -------------------------------------
4 79.45 XDUB 13:46:03 00043314188ORLO1DAVY00020078555EXLO1
----------- -------- ------------- -------------------------------------
7 79.35 XDUB 13:51:03 00043314103ORLO1DAVY00020078582EXLO1
----------- -------- ------------- -------------------------------------
105 79.35 XDUB 13:51:22 00043314254ORLO1DAVY00020078597EXLO1
----------- -------- ------------- -------------------------------------
225 79.35 XDUB 13:51:22 00043314254ORLO1DAVY00020078742EXLO1
----------- -------- ------------- -------------------------------------
13 79.10 XDUB 14:01:03 00043314254ORLO1DAVY00020078743EXLO1
----------- -------- ------------- -------------------------------------
41 79.10 XDUB 14:01:04 00043314669ORLO1DAVY00020078835EXLO1
----------- -------- ------------- -------------------------------------
74 79.10 XDUB 14:03:38 00043315064ORLO1DAVY00020079015EXLO1
----------- -------- ------------- -------------------------------------
54 79.10 XDUB 14:03:39 00043315072ORLO1DAVY00020079021EXLO1
----------- -------- ------------- -------------------------------------
12 79.10 XDUB 14:03:40 00043315198ORLO1DAVY00020079084EXLO1
----------- -------- ------------- -------------------------------------
100 79.10 XDUB 14:03:41 00043315495ORLO1DAVY00020079190EXLO1
----------- -------- ------------- -------------------------------------
28 79.10 XDUB 14:03:41 00043315716ORLO1DAVY00020079318EXLO1
----------- -------- ------------- -------------------------------------
59 79.10 XDUB 14:03:42 00043315806ORLO1DAVY00020079394EXLO1
----------- -------- ------------- -------------------------------------
148 79.10 XDUB 14:03:54 00043315806ORLO1DAVY00020079395EXLO1
----------- -------- ------------- -------------------------------------
359 79.10 XDUB 14:03:58 00043315806ORLO1DAVY00020079396EXLO1
----------- -------- ------------- -------------------------------------
110 79.00 XDUB 14:06:59 00043315806ORLO1DAVY00020079397EXLO1
----------- -------- ------------- -------------------------------------
140 79.05 XDUB 14:26:30 00043315865ORLO1DAVY00020079400EXLO1
----------- -------- ------------- -------------------------------------
2 79.00 XDUB 14:29:29 00043315865ORLO1DAVY00020079409EXLO1
----------- -------- ------------- -------------------------------------
19 79.00 XDUB 14:29:30 00043315865ORLO1DAVY00020079410EXLO1
----------- -------- ------------- -------------------------------------
29 79.05 XDUB 14:31:58 00043315876ORLO1DAVY00020079417EXLO1
----------- -------- ------------- -------------------------------------
223 79.05 XDUB 14:32:00 00043315885ORLO1DAVY00020079430EXLO1
----------- -------- ------------- -------------------------------------
5 79.05 XDUB 14:32:30 00043315885ORLO1DAVY00020079431EXLO1
----------- -------- ------------- -------------------------------------
250 79.15 XDUB 14:38:01 00043315894ORLO1DAVY00020079449EXLO1
----------- -------- ------------- -------------------------------------
341 79.15 XDUB 14:38:02 00043315966ORLO1DAVY00020079510EXLO1
----------- -------- ------------- -------------------------------------
91 79.15 XDUB 14:38:03 00043316160ORLO1DAVY00020079622EXLO1
----------- -------- ------------- -------------------------------------
92 79.15 XDUB 14:40:08 00043316160ORLO1DAVY00020079623EXLO1
----------- -------- ------------- -------------------------------------
49 79.15 XDUB 14:42:29 00043316271ORLO1DAVY00020079625EXLO1
----------- -------- ------------- -------------------------------------
158 79.15 XDUB 14:43:53 00043316276ORLO1DAVY00020079693EXLO1
----------- -------- ------------- -------------------------------------
160 79.10 XDUB 14:45:20 00043316393ORLO1DAVY00020079775EXLO1
----------- -------- ------------- -------------------------------------
113 79.10 XDUB 14:45:21 00043316393ORLO1DAVY00020079776EXLO1
----------- -------- ------------- -------------------------------------
80 79.10 XDUB 14:45:23 00043316393ORLO1DAVY00020079791EXLO1
----------- -------- ------------- -------------------------------------
164 79.10 XDUB 14:47:12 00043316546ORLO1DAVY00020079797EXLO1
----------- -------- ------------- -------------------------------------
48 79.25 XDUB 14:54:29 00043316546ORLO1DAVY00020079798EXLO1
----------- -------- ------------- -------------------------------------
133 79.25 XDUB 14:57:11 00043316561ORLO1DAVY00020079858EXLO1
----------- -------- ------------- -------------------------------------
22 79.25 XDUB 14:57:11 00043317100ORLO1DAVY00020080063EXLO1
----------- -------- ------------- -------------------------------------
186 79.25 XDUB 14:57:12 00043316661ORLO1DAVY00020080154EXLO1
----------- -------- ------------- -------------------------------------
83 79.25 XDUB 14:57:13 00043316661ORLO1DAVY00020080155EXLO1
----------- -------- ------------- -------------------------------------
56 79.25 XDUB 14:57:14 00043317181ORLO1DAVY00020080223EXLO1
----------- -------- ------------- -------------------------------------
105 79.20 XDUB 15:02:51 00043317181ORLO1DAVY00020080224EXLO1
----------- -------- ------------- -------------------------------------
92 79.40 XDUB 15:06:16 00043317181ORLO1DAVY00020080242EXLO1
----------- -------- ------------- -------------------------------------
103 79.35 XDUB 15:06:45 00043317673ORLO1DAVY00020080369EXLO1
----------- -------- ------------- -------------------------------------
182 79.50 XDUB 15:13:19 00043317719ORLO1DAVY00020080395EXLO1
----------- -------- ------------- -------------------------------------
184 79.50 XDUB 15:13:21 00043317786ORLO1DAVY00020080421EXLO1
----------- -------- ------------- -------------------------------------
213 79.50 XDUB 15:13:22 00043317811ORLO1DAVY00020080449EXLO1
----------- -------- ------------- -------------------------------------
2 79.50 XDUB 15:13:22 00043317811ORLO1DAVY00020080450EXLO1
----------- -------- ------------- -------------------------------------
57 79.50 XDUB 15:13:23 00043317811ORLO1DAVY00020080451EXLO1
----------- -------- ------------- -------------------------------------
233 79.50 XDUB 15:13:23 00043317829ORLO1DAVY00020080483EXLO1
----------- -------- ------------- -------------------------------------
142 79.50 XDUB 15:13:23 00043318071ORLO1DAVY00020080680EXLO1
----------- -------- ------------- -------------------------------------
11 79.50 XDUB 15:13:23 00043318398ORLO1DAVY00020080769EXLO1
----------- -------- ------------- -------------------------------------
26 79.50 XDUB 15:13:24 00043318555ORLO1DAVY00020080846EXLO1
----------- -------- ------------- -------------------------------------
26 79.50 XDUB 15:13:27 00043318562ORLO1DAVY00020080852EXLO1
----------- -------- ------------- -------------------------------------
3 79.50 XDUB 15:14:02 00043318665ORLO1DAVY00020080983EXLO1
----------- -------- ------------- -------------------------------------
152 79.50 XDUB 15:14:02 00043318822ORLO1DAVY00020080987EXLO1
----------- -------- ------------- -------------------------------------
55 79.50 XDUB 15:14:03 00043318822ORLO1DAVY00020080988EXLO1
----------- -------- ------------- -------------------------------------
55 79.50 XDUB 15:14:05 00043318825ORLO1DAVY00020080989EXLO1
----------- -------- ------------- -------------------------------------
109 79.45 XDUB 15:19:01 00043318825ORLO1DAVY00020080990EXLO1
----------- -------- ------------- -------------------------------------
109 79.45 XDUB 15:19:02 00043318869ORLO1DAVY00020081085EXLO1
----------- -------- ------------- -------------------------------------
142 79.45 XDUB 15:19:03 00043319049ORLO1DAVY00020081090EXLO1
----------- -------- ------------- -------------------------------------
58 79.45 XDUB 15:19:06 00043319049ORLO1DAVY00020081091EXLO1
----------- -------- ------------- -------------------------------------
72 79.45 XDUB 15:19:07 00043319575ORLO1DAVY00020081481EXLO1
----------- -------- ------------- -------------------------------------
133 79.45 XDUB 15:32:57 00043319394ORLO1DAVY00020081487EXLO1
----------- -------- ------------- -------------------------------------
315 79.40 XDUB 15:33:07 00043319586ORLO1DAVY00020081607EXLO1
----------- -------- ------------- -------------------------------------
148 79.40 XDUB 15:33:10 00043320046ORLO1DAVY00020081692EXLO1
----------- -------- ------------- -------------------------------------
39 79.40 XDUB 15:33:12 00043311641ORLO1DAVY00020076879EXLO1
----------- -------- ------------- -------------------------------------
26 79.40 XDUB 15:33:13 00043320094ORLO1DAVY00020081708EXLO1
----------- -------- ------------- -------------------------------------
69 79.40 XDUB 15:40:13 00043320153ORLO1DAVY00020081737EXLO1
----------- -------- ------------- -------------------------------------
251 79.40 XDUB 15:40:13 00043320222ORLO1DAVY00020081787EXLO1
----------- -------- ------------- -------------------------------------
108 79.40 XDUB 15:40:14 00043320258ORLO1DAVY00020081809EXLO1
----------- -------- ------------- -------------------------------------
334 79.40 XDUB 15:40:16 00043311644ORLO1DAVY00020076898EXLO1
----------- -------- ------------- -------------------------------------
184 79.50 XDUB 15:45:40 00043320304ORLO1DAVY00020081839EXLO1
----------- -------- ------------- -------------------------------------
92 79.50 XDUB 15:47:16 00043320369ORLO1DAVY00020081860EXLO1
----------- -------- ------------- -------------------------------------
92 79.50 XDUB 15:49:03 00043320410ORLO1DAVY00020081887EXLO1
----------- -------- ------------- -------------------------------------
64 79.50 XDUB 15:50:24 00043320476ORLO1DAVY00020081925EXLO1
----------- -------- ------------- -------------------------------------
92 79.50 XDUB 15:51:33 00043320504ORLO1DAVY00020081961EXLO1
----------- -------- ------------- -------------------------------------
53 79.50 XDUB 15:53:16 00043320568ORLO1DAVY00020081997EXLO1
----------- -------- ------------- -------------------------------------
8 79.55 XDUB 15:55:50 00043320768ORLO1DAVY00020082110EXLO1
----------- -------- ------------- -------------------------------------
187 79.60 XDUB 15:57:04 00043320815ORLO1DAVY00020082125EXLO1
----------- -------- ------------- -------------------------------------
92 79.60 XDUB 15:58:44 00043320823ORLO1DAVY00020082128EXLO1
----------- -------- ------------- -------------------------------------
96 79.60 XDUB 15:59:40 00043320915ORLO1DAVY00020082186EXLO1
----------- -------- ------------- -------------------------------------
92 79.60 XDUB 15:59:44 00043320937ORLO1DAVY00020082202EXLO1
----------- -------- ------------- -------------------------------------
55 79.60 XDUB 16:01:22 00043319885ORLO1DAVY00020082204EXLO1
----------- -------- ------------- -------------------------------------
6 79.65 XDUB 16:01:36 00043320939ORLO1DAVY00020082220EXLO1
----------- -------- ------------- -------------------------------------
115 79.65 XDUB 16:02:17 00043320939ORLO1DAVY00020082221EXLO1
----------- -------- ------------- -------------------------------------
120 79.65 XDUB 16:05:30 00043320939ORLO1DAVY00020082222EXLO1
----------- -------- ------------- -------------------------------------
64 79.65 XDUB 16:06:27 00043320939ORLO1DAVY00020082223EXLO1
----------- -------- ------------- -------------------------------------
150 79.65 XDUB 16:06:41 00043320950ORLO1DAVY00020082225EXLO1
----------- -------- ------------- -------------------------------------
104 79.65 XDUB 16:08:19 00043321042ORLO1DAVY00020082325EXLO1
----------- -------- ------------- -------------------------------------
92 79.60 XDUB 16:08:57 00043321658ORLO1DAVY00020082642EXLO1
----------- -------- ------------- -------------------------------------
12 79.60 XDUB 16:08:58 00043321660ORLO1DAVY00020082684EXLO1
----------- -------- ------------- -------------------------------------
406 79.60 XDUB 16:09:00 00043321790ORLO1DAVY00020082689EXLO1
----------- -------- ------------- -------------------------------------
136 79.65 XDUB 16:09:01 00043321793ORLO1DAVY00020082885EXLO1
----------- -------- ------------- -------------------------------------
9 79.55 XDUB 16:09:08 00043321793ORLO1DAVY00020082913EXLO1
----------- -------- ------------- -------------------------------------
242 79.55 XDUB 16:09:09 00043321793ORLO1DAVY00020082916EXLO1
----------- -------- ------------- -------------------------------------
94 79.55 XDUB 16:09:10 00043322072ORLO1DAVY00020082929EXLO1
----------- -------- ------------- -------------------------------------
117 79.55 XDUB 16:09:10 00043311850ORLO1DAVY00020077030EXLO1
----------- -------- ------------- -------------------------------------
22 79.55 XDUB 16:09:11 00043311850ORLO1DAVY00020077031EXLO1
----------- -------- ------------- -------------------------------------
127 79.55 XDUB 16:09:11 00043311851ORLO1DAVY00020077032EXLO1
----------- -------- ------------- -------------------------------------
105 79.55 XDUB 16:09:20 00043311947ORLO1DAVY00020077213EXLO1
----------- -------- ------------- -------------------------------------
98 79.55 XDUB 16:09:29 00043312075ORLO1DAVY00020077271EXLO1
----------- -------- ------------- -------------------------------------
171 79.50 XDUB 16:12:22 00043312075ORLO1DAVY00020077272EXLO1
----------- -------- ------------- -------------------------------------
278 79.50 XDUB 16:12:23 00043312110ORLO1DAVY00020077276EXLO1
----------- -------- ------------- -------------------------------------
188 79.45 XDUB 16:23:26 00043312449ORLO1DAVY00020077481EXLO1
----------- -------- ------------- -------------------------------------
136 79.40 XDUB 16:24:35 00043312462ORLO1DAVY00020077498EXLO1
----------- -------- ------------- -------------------------------------
11 79.45 XDUB 16:24:45 00043312464ORLO1DAVY00020077621EXLO1
----------- -------- ------------- -------------------------------------
102 79.40 XDUB 16:25:45 00043312671ORLO1DAVY00020077695EXLO1
----------- -------- ------------- -------------------------------------
2 79.40 XDUB 16:26:00 00043312671ORLO1DAVY00020077696EXLO1
----------- -------- ------------- -------------------------------------
117 79.40 XDUB 16:26:50 00043312791ORLO1DAVY00020077697EXLO1
----------- -------- ------------- -------------------------------------
271 79.40 XDUB 16:27:39 00043313188ORLO1DAVY00020077935EXLO1
----------- -------- ------------- -------------------------------------
2 79.40 XDUB 16:27:50 00043313153ORLO1DAVY00020077936EXLO1
----------- -------- ------------- -------------------------------------
253 79.50 XDUB 16:27:52 00043313267ORLO1DAVY00020077967EXLO1
----------- -------- ------------- -------------------------------------
47 79.50 XDUB 16:27:54 00043313267ORLO1DAVY00020077968EXLO1
----------- -------- ------------- -------------------------------------
11 79.40 XDUB 16:27:54 00043313355ORLO1DAVY00020078115EXLO1
----------- -------- ------------- -------------------------------------
58 79.50 XDUB 16:27:54 00043313601ORLO1DAVY00020078118EXLO1
----------- -------- ------------- -------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFSRTVIVLIT
(END) Dow Jones Newswires
August 14, 2018 02:15 ET (06:15 GMT)
1 Year Paddy Power Betfair Chart |
1 Month Paddy Power Betfair Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
