We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paddy Power Betfair Plc | LSE:PPB | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,676.00 | 5,694.00 | 5,700.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMPPB
RNS Number : 5878X
Paddy Power Betfair plc
13 August 2018
13 August 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 10 August 2018 it had purchased a total of 76,303 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
Hot Features
Premium
London Stock Irish Stock Exchange,
Exchange trading as Euronext
Dublin
--------------------------- ------------- ----------------------
Number of ordinary
shares purchased 43,800 32,503
--------------------------- ------------- ----------------------
Highest price paid
(per ordinary share) GBP74.3000 EUR82.7000
--------------------------- ------------- ----------------------
Lowest price paid
(per ordinary share) GBP72.7000 EUR81.4500
--------------------------- ------------- ----------------------
Volume weighted average
price paid (per ordinary
share) GBP73.4975 EUR81.8840
--------------------------- ------------- ----------------------
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,710,512 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading Currency Aggregated Volume Volume Weighted
venue Average
Price
--------- --------- ----------------- ----------------
XLON GBP 43,800 GBP73.4975
--------- --------- ----------------- ----------------
XDUB EUR 32,503 EUR81.8840
--------- --------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name Paddy Power Betfair
plc
------------- ---------------------
LEI 635400EG4YIJLJMZJ782
------------- ---------------------
ISIN IE00BWT6H894
------------- ---------------------
Intermediary Goldman Sachs
Name International
------------- ---------------------
Intermediary GSILGB2XXXX
Code
------------- ---------------------
Timezone BST
------------- ---------------------
Currency GBP & EUR (as
indicated below)
------------- ---------------------
London Stock Exchange
Number Price Trading Time Transaction reference
of Shares Per Venue of transaction Number
Share
(GBP)
----------- ------- -------- ---------------- ----------------------
76 74.25 XLON 09:00:46 E0al9hqIEQwu
----------- ------- -------- ---------------- ----------------------
43 74.25 XLON 09:00:46 E0al9hqIEQx1
----------- ------- -------- ---------------- ----------------------
119 74.30 XLON 09:02:46 E0al9hqIETgy
----------- ------- -------- ---------------- ----------------------
138 74.30 XLON 09:02:49 E0al9hqIEThP
----------- ------- -------- ---------------- ----------------------
88 74.30 XLON 09:02:49 E0al9hqIEThR
----------- ------- -------- ---------------- ----------------------
110 74.30 XLON 09:02:49 E0al9hqIETgw
----------- ------- -------- ---------------- ----------------------
63 74.30 XLON 09:02:50 E0al9hqIETjq
----------- ------- -------- ---------------- ----------------------
54 74.30 XLON 09:02:51 E0al9hqIETjm
----------- ------- -------- ---------------- ----------------------
47 74.30 XLON 09:02:52 E0al9hqIETkr
----------- ------- -------- ---------------- ----------------------
73 74.30 XLON 09:02:53 E0al9hqIETkn
----------- ------- -------- ---------------- ----------------------
133 74.30 XLON 09:02:56 E0al9hqIETmR
----------- ------- -------- ---------------- ----------------------
36 74.25 XLON 09:03:28 E0al9hqIEUyp
----------- ------- -------- ---------------- ----------------------
14 74.25 XLON 09:03:30 E0al9hqIEUyt
----------- ------- -------- ---------------- ----------------------
12 74.25 XLON 09:03:31 E0al9hqIEUyv
----------- ------- -------- ---------------- ----------------------
4 74.25 XLON 09:04:29 E0al9hqIEWn2
----------- ------- -------- ---------------- ----------------------
70 74.25 XLON 09:04:30 E0al9hqIEWn4
----------- ------- -------- ---------------- ----------------------
21 74.25 XLON 09:04:32 E0al9hqIEWn6
----------- ------- -------- ---------------- ----------------------
6 74.15 XLON 09:11:09 E0al9hqIEhKa
----------- ------- -------- ---------------- ----------------------
72 74.20 XLON 09:11:09 E0al9hqIEhLU
----------- ------- -------- ---------------- ----------------------
59 74.20 XLON 09:11:11 E0al9hqIEhLk
----------- ------- -------- ---------------- ----------------------
53 74.15 XLON 09:11:13 E0al9hqIEhLq
----------- ------- -------- ---------------- ----------------------
80 74.15 XLON 09:11:15 E0al9hqIEhYZ
----------- ------- -------- ---------------- ----------------------
10 74.15 XLON 09:11:15 E0al9hqIEhYf
----------- ------- -------- ---------------- ----------------------
64 74.15 XLON 09:12:21 E0al9hqIEjAj
----------- ------- -------- ---------------- ----------------------
110 74.20 XLON 09:12:54 E0al9hqIEkKe
----------- ------- -------- ---------------- ----------------------
56 74.15 XLON 09:20:13 E0al9hqIEuBe
----------- ------- -------- ---------------- ----------------------
117 74.15 XLON 09:20:14 E0al9hqIEuBk
----------- ------- -------- ---------------- ----------------------
30 74.15 XLON 09:20:15 E0al9hqIEuBm
----------- ------- -------- ---------------- ----------------------
83 74.15 XLON 09:20:16 E0al9hqIEuCW
----------- ------- -------- ---------------- ----------------------
108 74.10 XLON 09:20:23 E0al9hqIEuQE
----------- ------- -------- ---------------- ----------------------
7 74.05 XLON 09:20:44 E0al9hqIEv4M
----------- ------- -------- ---------------- ----------------------
7 74.05 XLON 09:21:05 E0al9hqIEvVr
----------- ------- -------- ---------------- ----------------------
50 74.05 XLON 09:22:51 E0al9hqIExzR
----------- ------- -------- ---------------- ----------------------
54 74.05 XLON 09:22:52 E0al9hqIExzX
----------- ------- -------- ---------------- ----------------------
22 74.00 XLON 09:23:57 E0al9hqIEzu2
----------- ------- -------- ---------------- ----------------------
31 74.00 XLON 09:24:01 E0al9hqIEzu4
----------- ------- -------- ---------------- ----------------------
85 73.95 XLON 09:24:23 E0al9hqIF0UD
----------- ------- -------- ---------------- ----------------------
28 73.95 XLON 09:24:25 E0al9hqIF0Uj
----------- ------- -------- ---------------- ----------------------
70 73.95 XLON 09:24:26 E0al9hqIF0Ul
----------- ------- -------- ---------------- ----------------------
30 73.95 XLON 09:24:26 E0al9hqIF0V6
----------- ------- -------- ---------------- ----------------------
44 73.95 XLON 09:24:28 E0al9hqIF0ju
----------- ------- -------- ---------------- ----------------------
32 73.95 XLON 09:25:00 E0al9hqIF1T6
----------- ------- -------- ---------------- ----------------------
68 73.95 XLON 09:25:00 E0al9hqIF1T9
----------- ------- -------- ---------------- ----------------------
35 73.95 XLON 09:25:02 E0al9hqIF1Tb
----------- ------- -------- ---------------- ----------------------
41 73.95 XLON 09:25:02 E0al9hqIF1Td
----------- ------- -------- ---------------- ----------------------
15 73.95 XLON 09:25:35 E0al9hqIF2I4
----------- ------- -------- ---------------- ----------------------
5 73.95 XLON 09:25:35 E0al9hqIF2I8
----------- ------- -------- ---------------- ----------------------
46 73.95 XLON 09:25:35 E0al9hqIF2IS
----------- ------- -------- ---------------- ----------------------
49 73.95 XLON 09:25:36 E0al9hqIF2IU
----------- ------- -------- ---------------- ----------------------
74 73.95 XLON 09:25:42 E0al9hqIF2IA
----------- ------- -------- ---------------- ----------------------
58 73.85 XLON 09:27:50 E0al9hqIF5Iz
----------- ------- -------- ---------------- ----------------------
57 73.85 XLON 09:27:50 E0al9hqIF5J1
----------- ------- -------- ---------------- ----------------------
54 73.85 XLON 09:30:46 E0al9hqIF9cC
----------- ------- -------- ---------------- ----------------------
51 73.90 XLON 09:32:02 E0al9hqIFBpF
----------- ------- -------- ---------------- ----------------------
19 73.90 XLON 09:32:03 E0al9hqIFBpH
----------- ------- -------- ---------------- ----------------------
20 73.90 XLON 09:32:03 E0al9hqIFBpJ
----------- ------- -------- ---------------- ----------------------
70 73.90 XLON 09:32:04 E0al9hqIFBpA
----------- ------- -------- ---------------- ----------------------
70 74.05 XLON 09:32:32 E0al9hqIFCNB
----------- ------- -------- ---------------- ----------------------
37 74.05 XLON 09:32:32 E0al9hqIFCND
----------- ------- -------- ---------------- ----------------------
27 74.05 XLON 09:32:33 E0al9hqIFCNF
----------- ------- -------- ---------------- ----------------------
53 74.00 XLON 09:32:39 E0al9hqIFCUJ
----------- ------- -------- ---------------- ----------------------
70 74.00 XLON 09:32:40 E0al9hqIFCUL
----------- ------- -------- ---------------- ----------------------
73 74.00 XLON 09:32:40 E0al9hqIFCUN
----------- ------- -------- ---------------- ----------------------
27 74.00 XLON 09:32:41 E0al9hqIFCUP
----------- ------- -------- ---------------- ----------------------
40 74.00 XLON 09:32:42 E0al9hqIFCUl
----------- ------- -------- ---------------- ----------------------
50 74.00 XLON 09:35:05 E0al9hqIFGhz
----------- ------- -------- ---------------- ----------------------
62 74.00 XLON 09:35:07 E0al9hqIFGgw
----------- ------- -------- ---------------- ----------------------
24 74.00 XLON 09:35:16 E0al9hqIFH6R
----------- ------- -------- ---------------- ----------------------
21 74.00 XLON 09:35:17 E0al9hqIFH6U
----------- ------- -------- ---------------- ----------------------
54 74.00 XLON 09:36:14 E0al9hqIFIrz
----------- ------- -------- ---------------- ----------------------
185 74.00 XLON 09:36:14 E0al9hqIFIsf
----------- ------- -------- ---------------- ----------------------
66 73.95 XLON 09:36:15 E0al9hqIFIs1
----------- ------- -------- ---------------- ----------------------
23 73.95 XLON 09:36:16 E0al9hqIFJ59
----------- ------- -------- ---------------- ----------------------
144 74.00 XLON 09:36:16 E0al9hqIFJ5B
----------- ------- -------- ---------------- ----------------------
119 73.95 XLON 09:36:18 E0al9hqIFJ5D
----------- ------- -------- ---------------- ----------------------
192 73.95 XLON 09:36:18 E0al9hqIFJ5u
----------- ------- -------- ---------------- ----------------------
53 73.95 XLON 09:36:38 E0al9hqIFJVq
----------- ------- -------- ---------------- ----------------------
127 73.95 XLON 09:36:39 E0al9hqIFJVt
----------- ------- -------- ---------------- ----------------------
27 73.95 XLON 09:36:39 E0al9hqIFJWS
----------- ------- -------- ---------------- ----------------------
14 73.90 XLON 09:39:21 E0al9hqIFN1R
----------- ------- -------- ---------------- ----------------------
70 73.90 XLON 09:39:22 E0al9hqIFN1U
----------- ------- -------- ---------------- ----------------------
86 73.90 XLON 09:39:22 E0al9hqIFN4O
----------- ------- -------- ---------------- ----------------------
47 73.90 XLON 09:39:23 E0al9hqIFN4Q
----------- ------- -------- ---------------- ----------------------
40 73.90 XLON 09:39:23 E0al9hqIFN4S
----------- ------- -------- ---------------- ----------------------
56 73.90 XLON 09:39:24 E0al9hqIFN1c
----------- ------- -------- ---------------- ----------------------
129 73.90 XLON 09:39:28 E0al9hqIFN2n
----------- ------- -------- ---------------- ----------------------
91 73.85 XLON 09:41:45 E0al9hqIFQau
----------- ------- -------- ---------------- ----------------------
15 73.85 XLON 09:41:45 E0al9hqIFQc1
----------- ------- -------- ---------------- ----------------------
21 73.85 XLON 09:41:46 E0al9hqIFQc3
----------- ------- -------- ---------------- ----------------------
15 73.85 XLON 09:41:46 E0al9hqIFQcC
----------- ------- -------- ---------------- ----------------------
39 73.85 XLON 09:41:47 E0al9hqIFQao
----------- ------- -------- ---------------- ----------------------
73 73.85 XLON 09:41:47 E0al9hqIFQas
----------- ------- -------- ---------------- ----------------------
106 73.85 XLON 09:42:44 E0al9hqIFRea
----------- ------- -------- ---------------- ----------------------
45 73.85 XLON 09:42:47 E0al9hqIFRev
----------- ------- -------- ---------------- ----------------------
74 73.80 XLON 09:43:08 E0al9hqIFSIk
----------- ------- -------- ---------------- ----------------------
30 73.80 XLON 09:43:18 E0al9hqIFSUG
----------- ------- -------- ---------------- ----------------------
28 73.80 XLON 09:43:20 E0al9hqIFSUI
----------- ------- -------- ---------------- ----------------------
54 73.80 XLON 09:43:21 E0al9hqIFSV2
----------- ------- -------- ---------------- ----------------------
55 73.75 XLON 09:43:35 E0al9hqIFTB8
----------- ------- -------- ---------------- ----------------------
52 73.75 XLON 09:43:35 E0al9hqIFTDI
----------- ------- -------- ---------------- ----------------------
4 73.70 XLON 09:43:50 E0al9hqIFToK
----------- ------- -------- ---------------- ----------------------
45 73.70 XLON 09:43:51 E0al9hqIFToM
----------- ------- -------- ---------------- ----------------------
51 73.65 XLON 09:44:49 E0al9hqIFVQs
----------- ------- -------- ---------------- ----------------------
58 73.65 XLON 09:44:51 E0al9hqIFVQu
----------- ------- -------- ---------------- ----------------------
68 73.55 XLON 09:45:47 E0al9hqIFWdd
----------- ------- -------- ---------------- ----------------------
25 73.50 XLON 09:46:30 E0al9hqIFXYP
----------- ------- -------- ---------------- ----------------------
23 73.50 XLON 09:46:31 E0al9hqIFXjv
----------- ------- -------- ---------------- ----------------------
56 73.65 XLON 09:47:57 E0al9hqIFaZn
----------- ------- -------- ---------------- ----------------------
23 73.65 XLON 09:47:58 E0al9hqIFaZp
----------- ------- -------- ---------------- ----------------------
128 73.65 XLON 09:48:00 E0al9hqIFaaZ
----------- ------- -------- ---------------- ----------------------
70 73.65 XLON 09:48:01 E0al9hqIFaab
----------- ------- -------- ---------------- ----------------------
33 73.65 XLON 09:48:01 E0al9hqIFaad
----------- ------- -------- ---------------- ----------------------
21 73.65 XLON 09:48:01 E0al9hqIFaaf
----------- ------- -------- ---------------- ----------------------
24 73.65 XLON 09:48:02 E0al9hqIFaZr
----------- ------- -------- ---------------- ----------------------
61 73.60 XLON 09:48:07 E0al9hqIFatK
----------- ------- -------- ---------------- ----------------------
44 73.60 XLON 09:48:09 E0al9hqIFatN
----------- ------- -------- ---------------- ----------------------
93 73.60 XLON 09:48:09 E0al9hqIFaxW
----------- ------- -------- ---------------- ----------------------
82 73.55 XLON 09:48:59 E0al9hqIFciS
----------- ------- -------- ---------------- ----------------------
69 73.55 XLON 09:49:05 E0al9hqIFck3
----------- ------- -------- ---------------- ----------------------
5 73.50 XLON 09:49:33 E0al9hqIFdtO
----------- ------- -------- ---------------- ----------------------
52 73.50 XLON 09:49:33 E0al9hqIFdtq
----------- ------- -------- ---------------- ----------------------
45 73.50 XLON 09:49:36 E0al9hqIFdts
----------- ------- -------- ---------------- ----------------------
34 73.50 XLON 09:50:30 E0al9hqIFfB1
----------- ------- -------- ---------------- ----------------------
97 73.50 XLON 09:50:31 E0al9hqIFfCD
----------- ------- -------- ---------------- ----------------------
48 73.50 XLON 09:50:31 E0al9hqIFfCF
----------- ------- -------- ---------------- ----------------------
31 73.45 XLON 09:50:32 E0al9hqIFfEB
----------- ------- -------- ---------------- ----------------------
56 73.50 XLON 09:50:32 E0al9hqIFfB3
----------- ------- -------- ---------------- ----------------------
85 73.45 XLON 09:50:47 E0al9hqIFfTr
----------- ------- -------- ---------------- ----------------------
44 73.45 XLON 09:50:49 E0al9hqIFfUW
----------- ------- -------- ---------------- ----------------------
23 73.40 XLON 09:51:21 E0al9hqIFgUa
----------- ------- -------- ---------------- ----------------------
34 73.40 XLON 09:51:22 E0al9hqIFgUd
----------- ------- -------- ---------------- ----------------------
54 73.35 XLON 09:52:02 E0al9hqIFhPZ
----------- ------- -------- ---------------- ----------------------
32 73.35 XLON 09:52:03 E0al9hqIFhPj
----------- ------- -------- ---------------- ----------------------
16 73.35 XLON 09:52:20 E0al9hqIFhjP
----------- ------- -------- ---------------- ----------------------
37 73.35 XLON 09:52:20 E0al9hqIFhjo
----------- ------- -------- ---------------- ----------------------
40 73.35 XLON 09:52:22 E0al9hqIFhjR
----------- ------- -------- ---------------- ----------------------
39 73.35 XLON 09:52:22 E0al9hqIFhjU
----------- ------- -------- ---------------- ----------------------
14 73.35 XLON 09:52:24 E0al9hqIFhkr
----------- ------- -------- ---------------- ----------------------
34 73.35 XLON 09:52:24 E0al9hqIFhot
----------- ------- -------- ---------------- ----------------------
34 73.35 XLON 09:52:28 E0al9hqIFhqJ
----------- ------- -------- ---------------- ----------------------
51 73.45 XLON 09:53:45 E0al9hqIFjav
----------- ------- -------- ---------------- ----------------------
111 73.45 XLON 09:53:46 E0al9hqIFjbK
----------- ------- -------- ---------------- ----------------------
5 73.45 XLON 09:53:47 E0al9hqIFjbM
----------- ------- -------- ---------------- ----------------------
70 73.45 XLON 09:53:47 E0al9hqIFjax
----------- ------- -------- ---------------- ----------------------
14 73.40 XLON 09:56:24 E0al9hqIFmK0
----------- ------- -------- ---------------- ----------------------
59 73.40 XLON 09:56:24 E0al9hqIFmK2
----------- ------- -------- ---------------- ----------------------
35 73.40 XLON 09:56:25 E0al9hqIFmJs
----------- ------- -------- ---------------- ----------------------
3 73.40 XLON 09:56:25 E0al9hqIFmJu
----------- ------- -------- ---------------- ----------------------
53 73.35 XLON 09:56:27 E0al9hqIFmPp
----------- ------- -------- ---------------- ----------------------
30 73.35 XLON 09:56:29 E0al9hqIFmPs
----------- ------- -------- ---------------- ----------------------
80 73.30 XLON 09:56:37 E0al9hqIFmbN
----------- ------- -------- ---------------- ----------------------
49 73.30 XLON 09:56:38 E0al9hqIFmbq
----------- ------- -------- ---------------- ----------------------
19 73.30 XLON 09:57:20 E0al9hqIFnQg
----------- ------- -------- ---------------- ----------------------
34 73.30 XLON 09:57:23 E0al9hqIFnTP
----------- ------- -------- ---------------- ----------------------
75 73.30 XLON 09:57:47 E0al9hqIFnp8
----------- ------- -------- ---------------- ----------------------
65 73.25 XLON 09:59:55 E0al9hqIFpp2
----------- ------- -------- ---------------- ----------------------
50 73.25 XLON 09:59:57 E0al9hqIFpmw
----------- ------- -------- ---------------- ----------------------
56 73.20 XLON 10:00:12 E0al9hqIFqFb
----------- ------- -------- ---------------- ----------------------
72 73.25 XLON 10:00:22 E0al9hqIFqUw
----------- ------- -------- ---------------- ----------------------
18 73.25 XLON 10:00:23 E0al9hqIFqUz
----------- ------- -------- ---------------- ----------------------
88 73.25 XLON 10:01:41 E0al9hqIFrwu
----------- ------- -------- ---------------- ----------------------
50 73.25 XLON 10:08:52 E0al9hqIG0rZ
----------- ------- -------- ---------------- ----------------------
34 73.25 XLON 10:08:54 E0al9hqIG0rb
----------- ------- -------- ---------------- ----------------------
32 73.25 XLON 10:08:54 E0al9hqIG0s6
----------- ------- -------- ---------------- ----------------------
34 73.25 XLON 10:08:55 E0al9hqIG0sF
----------- ------- -------- ---------------- ----------------------
80 73.25 XLON 10:09:08 E0al9hqIG19X
----------- ------- -------- ---------------- ----------------------
6 73.25 XLON 10:09:08 E0al9hqIG19x
----------- ------- -------- ---------------- ----------------------
46 73.25 XLON 10:09:09 E0al9hqIG19z
----------- ------- -------- ---------------- ----------------------
56 73.25 XLON 10:09:09 E0al9hqIG19R
----------- ------- -------- ---------------- ----------------------
3 73.25 XLON 10:09:13 E0al9hqIG1A5
----------- ------- -------- ---------------- ----------------------
134 73.25 XLON 10:09:14 E0al9hqIG1A7
----------- ------- -------- ---------------- ----------------------
59 73.25 XLON 10:09:18 E0al9hqIG1Fq
----------- ------- -------- ---------------- ----------------------
15 73.25 XLON 10:09:22 E0al9hqIG1Mp
----------- ------- -------- ---------------- ----------------------
50 73.60 XLON 10:11:31 E0al9hqIG3uo
----------- ------- -------- ---------------- ----------------------
135 73.60 XLON 10:11:52 E0al9hqIG4EU
----------- ------- -------- ---------------- ----------------------
195 73.55 XLON 10:12:18 E0al9hqIG4wP
----------- ------- -------- ---------------- ----------------------
38 73.55 XLON 10:12:19 E0al9hqIG4wR
----------- ------- -------- ---------------- ----------------------
55 73.65 XLON 10:16:26 E0al9hqIGAEu
----------- ------- -------- ---------------- ----------------------
60 73.65 XLON 10:16:27 E0al9hqIGAF0
----------- ------- -------- ---------------- ----------------------
4 73.65 XLON 10:16:27 E0al9hqIGAFq
----------- ------- -------- ---------------- ----------------------
42 73.65 XLON 10:16:27 E0al9hqIGAFs
----------- ------- -------- ---------------- ----------------------
217 73.65 XLON 10:16:28 E0al9hqIGAFu
----------- ------- -------- ---------------- ----------------------
68 73.65 XLON 10:16:28 E0al9hqIGAG1
----------- ------- -------- ---------------- ----------------------
2 73.65 XLON 10:16:28 E0al9hqIGAGA
----------- ------- -------- ---------------- ----------------------
34 73.65 XLON 10:16:28 E0al9hqIGAGC
----------- ------- -------- ---------------- ----------------------
7 73.65 XLON 10:16:28 E0al9hqIGAGE
----------- ------- -------- ---------------- ----------------------
30 73.65 XLON 10:16:30 E0al9hqIGAGb
----------- ------- -------- ---------------- ----------------------
55 73.65 XLON 10:16:31 E0al9hqIGAJR
----------- ------- -------- ---------------- ----------------------
13 73.65 XLON 10:16:34 E0al9hqIGALC
----------- ------- -------- ---------------- ----------------------
80 73.65 XLON 10:16:42 E0al9hqIGASq
----------- ------- -------- ---------------- ----------------------
107 73.65 XLON 10:16:43 E0al9hqIGATG
----------- ------- -------- ---------------- ----------------------
46 73.65 XLON 10:16:43 E0al9hqIGATI
----------- ------- -------- ---------------- ----------------------
41 73.65 XLON 10:16:44 E0al9hqIGATK
----------- ------- -------- ---------------- ----------------------
36 73.65 XLON 10:16:45 E0al9hqIGASu
----------- ------- -------- ---------------- ----------------------
115 73.65 XLON 10:17:52 E0al9hqIGCxh
----------- ------- -------- ---------------- ----------------------
11 73.65 XLON 10:17:54 E0al9hqIGCxQ
----------- ------- -------- ---------------- ----------------------
53 73.65 XLON 10:20:07 E0al9hqIGHSt
----------- ------- -------- ---------------- ----------------------
82 73.65 XLON 10:20:08 E0al9hqIGHTq
----------- ------- -------- ---------------- ----------------------
57 73.65 XLON 10:20:09 E0al9hqIGHSr
----------- ------- -------- ---------------- ----------------------
61 73.65 XLON 10:20:14 E0al9hqIGHfY
----------- ------- -------- ---------------- ----------------------
88 73.60 XLON 10:21:53 E0al9hqIGJig
----------- ------- -------- ---------------- ----------------------
88 73.60 XLON 10:21:54 E0al9hqIGJii
----------- ------- -------- ---------------- ----------------------
48 73.60 XLON 10:21:54 E0al9hqIGJik
----------- ------- -------- ---------------- ----------------------
14 73.60 XLON 10:21:54 E0al9hqIGJjb
----------- ------- -------- ---------------- ----------------------
100 73.60 XLON 10:21:54 E0al9hqIGJic
----------- ------- -------- ---------------- ----------------------
43 73.55 XLON 10:26:25 E0al9hqIGPfI
----------- ------- -------- ---------------- ----------------------
80 73.55 XLON 10:26:25 E0al9hqIGPgS
----------- ------- -------- ---------------- ----------------------
26 73.55 XLON 10:26:26 E0al9hqIGPgU
----------- ------- -------- ---------------- ----------------------
48 73.55 XLON 10:26:26 E0al9hqIGPgW
----------- ------- -------- ---------------- ----------------------
217 73.55 XLON 10:26:26 E0al9hqIGPgY
----------- ------- -------- ---------------- ----------------------
20 73.55 XLON 10:26:27 E0al9hqIGPfM
----------- ------- -------- ---------------- ----------------------
44 73.55 XLON 10:26:27 E0al9hqIGPgg
----------- ------- -------- ---------------- ----------------------
70 73.55 XLON 10:26:27 E0al9hqIGPgi
----------- ------- -------- ---------------- ----------------------
24 73.55 XLON 10:26:28 E0al9hqIGPgk
----------- ------- -------- ---------------- ----------------------
193 73.50 XLON 10:26:31 E0al9hqIGPm6
----------- ------- -------- ---------------- ----------------------
28 73.50 XLON 10:26:33 E0al9hqIGPm8
----------- ------- -------- ---------------- ----------------------
52 73.50 XLON 10:26:33 E0al9hqIGPmW
----------- ------- -------- ---------------- ----------------------
2 73.45 XLON 10:31:28 E0al9hqIGWKq
----------- ------- -------- ---------------- ----------------------
42 73.55 XLON 10:35:29 E0al9hqIGb6w
----------- ------- -------- ---------------- ----------------------
96 73.55 XLON 10:35:30 E0al9hqIGb6y
----------- ------- -------- ---------------- ----------------------
195 73.55 XLON 10:35:31 E0al9hqIGb7t
----------- ------- -------- ---------------- ----------------------
112 73.55 XLON 10:35:31 E0al9hqIGb6s
----------- ------- -------- ---------------- ----------------------
12 73.55 XLON 10:35:31 E0al9hqIGb6u
----------- ------- -------- ---------------- ----------------------
28 73.55 XLON 10:35:32 E0al9hqIGb8O
----------- ------- -------- ---------------- ----------------------
121 73.55 XLON 10:35:33 E0al9hqIGb8Q
----------- ------- -------- ---------------- ----------------------
44 73.55 XLON 10:35:37 E0al9hqIGbGW
----------- ------- -------- ---------------- ----------------------
7 73.55 XLON 10:35:39 E0al9hqIGbGY
----------- ------- -------- ---------------- ----------------------
41 73.55 XLON 10:35:39 E0al9hqIGbGa
----------- ------- -------- ---------------- ----------------------
91 73.50 XLON 10:41:07 E0al9hqIGh1v
----------- ------- -------- ---------------- ----------------------
69 73.50 XLON 10:41:08 E0al9hqIGh2v
----------- ------- -------- ---------------- ----------------------
52 73.50 XLON 10:41:10 E0al9hqIGh31
----------- ------- -------- ---------------- ----------------------
50 73.50 XLON 10:41:10 E0al9hqIGh4C
----------- ------- -------- ---------------- ----------------------
37 73.50 XLON 10:41:11 E0al9hqIGhUv
----------- ------- -------- ---------------- ----------------------
34 73.50 XLON 10:41:11 E0al9hqIGhmS
----------- ------- -------- ---------------- ----------------------
24 73.50 XLON 10:41:58 E0al9hqIGim9
----------- ------- -------- ---------------- ----------------------
141 73.50 XLON 10:41:58 E0al9hqIGimB
----------- ------- -------- ---------------- ----------------------
20 73.50 XLON 10:42:21 E0al9hqIGjJH
----------- ------- -------- ---------------- ----------------------
117 73.50 XLON 10:43:08 E0al9hqIGkOC
----------- ------- -------- ---------------- ----------------------
42 73.50 XLON 10:43:08 E0al9hqIGkOo
----------- ------- -------- ---------------- ----------------------
9 73.50 XLON 10:43:09 E0al9hqIGkOI
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 10:43:10 E0al9hqIGkOL
----------- ------- -------- ---------------- ----------------------
40 73.50 XLON 10:43:14 E0al9hqIGkVq
----------- ------- -------- ---------------- ----------------------
167 73.50 XLON 10:44:00 E0al9hqIGlJ3
----------- ------- -------- ---------------- ----------------------
13 73.50 XLON 10:47:35 E0al9hqIGpWv
----------- ------- -------- ---------------- ----------------------
24 73.50 XLON 10:49:12 E0al9hqIGrHl
----------- ------- -------- ---------------- ----------------------
79 73.50 XLON 10:49:30 E0al9hqIGrY9
----------- ------- -------- ---------------- ----------------------
60 73.50 XLON 10:49:31 E0al9hqIGrY5
----------- ------- -------- ---------------- ----------------------
78 73.50 XLON 10:49:32 E0al9hqIGraS
----------- ------- -------- ---------------- ----------------------
78 73.50 XLON 10:49:46 E0al9hqIGrgZ
----------- ------- -------- ---------------- ----------------------
58 73.50 XLON 10:50:54 E0al9hqIGtYT
----------- ------- -------- ---------------- ----------------------
52 73.50 XLON 10:55:07 E0al9hqIGyou
----------- ------- -------- ---------------- ----------------------
115 73.50 XLON 10:55:09 E0al9hqIGypX
----------- ------- -------- ---------------- ----------------------
80 73.50 XLON 10:55:11 E0al9hqIGyvr
----------- ------- -------- ---------------- ----------------------
113 73.50 XLON 10:55:40 E0al9hqIGztB
----------- ------- -------- ---------------- ----------------------
40 73.50 XLON 10:55:43 E0al9hqIGzxP
----------- ------- -------- ---------------- ----------------------
25 73.50 XLON 10:55:46 E0al9hqIH01n
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 10:55:53 E0al9hqIH08U
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 10:56:37 E0al9hqIH12T
----------- ------- -------- ---------------- ----------------------
51 73.50 XLON 10:58:57 E0al9hqIH3Ra
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 10:59:41 E0al9hqIH4cB
----------- ------- -------- ---------------- ----------------------
44 73.50 XLON 11:00:03 E0al9hqIH53S
----------- ------- -------- ---------------- ----------------------
34 73.50 XLON 11:00:04 E0al9hqIH53U
----------- ------- -------- ---------------- ----------------------
65 73.50 XLON 11:00:04 E0al9hqIH53Q
----------- ------- -------- ---------------- ----------------------
28 73.50 XLON 11:01:01 E0al9hqIH6b3
----------- ------- -------- ---------------- ----------------------
120 73.50 XLON 11:05:10 E0al9hqIHBWb
----------- ------- -------- ---------------- ----------------------
67 73.50 XLON 11:05:11 E0al9hqIHBWf
----------- ------- -------- ---------------- ----------------------
1 73.50 XLON 11:06:36 E0al9hqIHDxK
----------- ------- -------- ---------------- ----------------------
12 73.50 XLON 11:06:36 E0al9hqIHDxM
----------- ------- -------- ---------------- ----------------------
16 73.50 XLON 11:06:36 E0al9hqIHDxl
----------- ------- -------- ---------------- ----------------------
41 73.50 XLON 11:06:36 E0al9hqIHDyd
----------- ------- -------- ---------------- ----------------------
20 73.50 XLON 11:06:40 E0al9hqIHE2w
----------- ------- -------- ---------------- ----------------------
1 73.50 XLON 11:06:40 E0al9hqIHE4V
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 11:07:19 E0al9hqIHEfG
----------- ------- -------- ---------------- ----------------------
93 73.50 XLON 11:07:55 E0al9hqIHFNs
----------- ------- -------- ---------------- ----------------------
33 73.50 XLON 11:07:56 E0al9hqIHFNq
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 11:08:12 E0al9hqIHFbC
----------- ------- -------- ---------------- ----------------------
112 73.50 XLON 11:08:12 E0al9hqIHFgJ
----------- ------- -------- ---------------- ----------------------
143 73.60 XLON 11:17:36 E0al9hqIHOrC
----------- ------- -------- ---------------- ----------------------
68 73.60 XLON 11:17:38 E0al9hqIHOvw
----------- ------- -------- ---------------- ----------------------
120 73.60 XLON 11:17:38 E0al9hqIHOvy
----------- ------- -------- ---------------- ----------------------
31 73.60 XLON 11:17:39 E0al9hqIHOwD
----------- ------- -------- ---------------- ----------------------
56 73.60 XLON 11:17:39 E0al9hqIHOwF
----------- ------- -------- ---------------- ----------------------
56 73.60 XLON 11:17:39 E0al9hqIHOwH
----------- ------- -------- ---------------- ----------------------
41 73.60 XLON 11:17:40 E0al9hqIHOxh
----------- ------- -------- ---------------- ----------------------
39 73.60 XLON 11:17:40 E0al9hqIHOxj
----------- ------- -------- ---------------- ----------------------
108 73.60 XLON 11:17:41 E0al9hqIHOxl
----------- ------- -------- ---------------- ----------------------
79 73.55 XLON 11:24:00 E0al9hqIHVnz
----------- ------- -------- ---------------- ----------------------
69 73.55 XLON 11:24:48 E0al9hqIHWjC
----------- ------- -------- ---------------- ----------------------
74 73.55 XLON 11:24:48 E0al9hqIHWjh
----------- ------- -------- ---------------- ----------------------
7 73.55 XLON 11:24:48 E0al9hqIHWjj
----------- ------- -------- ---------------- ----------------------
101 73.55 XLON 11:24:48 E0al9hqIHWjv
----------- ------- -------- ---------------- ----------------------
58 73.55 XLON 11:24:49 E0al9hqIHWjx
----------- ------- -------- ---------------- ----------------------
24 73.55 XLON 11:27:01 E0al9hqIHZ7J
----------- ------- -------- ---------------- ----------------------
13 73.55 XLON 11:28:13 E0al9hqIHau8
----------- ------- -------- ---------------- ----------------------
78 73.60 XLON 11:28:16 E0al9hqIHb0P
----------- ------- -------- ---------------- ----------------------
74 73.60 XLON 11:28:17 E0al9hqIHb0k
----------- ------- -------- ---------------- ----------------------
69 73.60 XLON 11:28:17 E0al9hqIHb0R
----------- ------- -------- ---------------- ----------------------
119 73.60 XLON 11:28:18 E0al9hqIHb0T
----------- ------- -------- ---------------- ----------------------
75 73.60 XLON 11:28:19 E0al9hqIHb1o
----------- ------- -------- ---------------- ----------------------
130 73.60 XLON 11:28:21 E0al9hqIHb5i
----------- ------- -------- ---------------- ----------------------
34 73.60 XLON 11:28:21 E0al9hqIHb5k
----------- ------- -------- ---------------- ----------------------
52 73.55 XLON 11:34:17 E0al9hqIHhWE
----------- ------- -------- ---------------- ----------------------
49 73.55 XLON 11:34:18 E0al9hqIHhX6
----------- ------- -------- ---------------- ----------------------
49 73.55 XLON 11:34:19 E0al9hqIHhX8
----------- ------- -------- ---------------- ----------------------
69 73.55 XLON 11:34:21 E0al9hqIHhXA
----------- ------- -------- ---------------- ----------------------
100 73.55 XLON 11:34:21 E0al9hqIHhXC
----------- ------- -------- ---------------- ----------------------
218 73.55 XLON 11:34:22 E0al9hqIHhWI
----------- ------- -------- ---------------- ----------------------
67 73.55 XLON 11:34:23 E0al9hqIHhZ0
----------- ------- -------- ---------------- ----------------------
26 73.50 XLON 11:39:58 E0al9hqIHnH9
----------- ------- -------- ---------------- ----------------------
134 73.50 XLON 11:42:58 E0al9hqIHq7j
----------- ------- -------- ---------------- ----------------------
11 73.50 XLON 11:43:00 E0al9hqIHq7q
----------- ------- -------- ---------------- ----------------------
46 73.50 XLON 11:43:00 E0al9hqIHq7u
----------- ------- -------- ---------------- ----------------------
56 73.50 XLON 11:43:01 E0al9hqIHqAE
----------- ------- -------- ---------------- ----------------------
69 73.50 XLON 11:43:14 E0al9hqIHqSO
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 11:43:51 E0al9hqIHqsC
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 11:44:43 E0al9hqIHrVI
----------- ------- -------- ---------------- ----------------------
31 73.50 XLON 11:45:13 E0al9hqIHsC2
----------- ------- -------- ---------------- ----------------------
63 73.50 XLON 11:45:14 E0al9hqIHsC4
----------- ------- -------- ---------------- ----------------------
50 73.55 XLON 11:49:58 E0al9hqIHxbv
----------- ------- -------- ---------------- ----------------------
46 73.55 XLON 11:49:58 E0al9hqIHxbx
----------- ------- -------- ---------------- ----------------------
46 73.55 XLON 11:50:01 E0al9hqIHxcr
----------- ------- -------- ---------------- ----------------------
41 73.55 XLON 11:50:03 E0al9hqIHxct
----------- ------- -------- ---------------- ----------------------
199 73.60 XLON 11:52:26 E0al9hqII1TO
----------- ------- -------- ---------------- ----------------------
193 73.60 XLON 11:52:28 E0al9hqII1TQ
----------- ------- -------- ---------------- ----------------------
198 73.60 XLON 11:52:29 E0al9hqII1YQ
----------- ------- -------- ---------------- ----------------------
92 73.60 XLON 11:52:29 E0al9hqII1Z1
----------- ------- -------- ---------------- ----------------------
132 73.60 XLON 11:52:31 E0al9hqII1YS
----------- ------- -------- ---------------- ----------------------
140 73.60 XLON 11:52:32 E0al9hqII1bh
----------- ------- -------- ---------------- ----------------------
44 73.60 XLON 11:57:58 E0al9hqII9el
----------- ------- -------- ---------------- ----------------------
38 73.60 XLON 11:58:03 E0al9hqII9lA
----------- ------- -------- ---------------- ----------------------
133 73.60 XLON 11:58:04 E0al9hqII9lC
----------- ------- -------- ---------------- ----------------------
149 73.60 XLON 11:58:05 E0al9hqII9lE
----------- ------- -------- ---------------- ----------------------
2 73.50 XLON 12:02:27 E0al9hqIIKW5
----------- ------- -------- ---------------- ----------------------
8 73.50 XLON 12:02:29 E0al9hqIIKW7
----------- ------- -------- ---------------- ----------------------
6 73.60 XLON 12:03:07 E0al9hqIIMn2
----------- ------- -------- ---------------- ----------------------
169 73.60 XLON 12:03:07 E0al9hqIIMo3
----------- ------- -------- ---------------- ----------------------
22 73.55 XLON 12:03:07 E0al9hqIIMo5
----------- ------- -------- ---------------- ----------------------
50 73.60 XLON 12:03:08 E0al9hqIIMoA
----------- ------- -------- ---------------- ----------------------
49 73.60 XLON 12:05:40 E0al9hqIIQm3
----------- ------- -------- ---------------- ----------------------
62 73.60 XLON 12:05:44 E0al9hqIIQoY
----------- ------- -------- ---------------- ----------------------
10 73.60 XLON 12:06:32 E0al9hqIIRVP
----------- ------- -------- ---------------- ----------------------
22 73.55 XLON 12:06:42 E0al9hqIIRdB
----------- ------- -------- ---------------- ----------------------
39 73.55 XLON 12:10:11 E0al9hqIIWL3
----------- ------- -------- ---------------- ----------------------
101 73.55 XLON 12:10:12 E0al9hqIIWL7
----------- ------- -------- ---------------- ----------------------
37 73.55 XLON 12:10:13 E0al9hqIIWL1
----------- ------- -------- ---------------- ----------------------
73 73.55 XLON 12:10:14 E0al9hqIIWLx
----------- ------- -------- ---------------- ----------------------
132 73.55 XLON 12:10:14 E0al9hqIIWLz
----------- ------- -------- ---------------- ----------------------
27 73.55 XLON 12:10:15 E0al9hqIIWM1
----------- ------- -------- ---------------- ----------------------
123 73.55 XLON 12:12:49 E0al9hqIIYpZ
----------- ------- -------- ---------------- ----------------------
10 73.55 XLON 12:12:49 E0al9hqIIYpr
----------- ------- -------- ---------------- ----------------------
51 73.55 XLON 12:12:50 E0al9hqIIYpt
----------- ------- -------- ---------------- ----------------------
44 73.55 XLON 12:12:50 E0al9hqIIYq4
----------- ------- -------- ---------------- ----------------------
6 73.55 XLON 12:13:22 E0al9hqIIZJI
----------- ------- -------- ---------------- ----------------------
117 73.55 XLON 12:15:15 E0al9hqIIbDM
----------- ------- -------- ---------------- ----------------------
36 73.55 XLON 12:15:27 E0al9hqIIbSW
----------- ------- -------- ---------------- ----------------------
113 73.55 XLON 12:15:30 E0al9hqIIbSw
----------- ------- -------- ---------------- ----------------------
16 73.55 XLON 12:15:30 E0al9hqIIbT1
----------- ------- -------- ---------------- ----------------------
103 73.55 XLON 12:15:53 E0al9hqIIbq6
----------- ------- -------- ---------------- ----------------------
58 73.55 XLON 12:17:51 E0al9hqIIddj
----------- ------- -------- ---------------- ----------------------
50 73.55 XLON 12:18:56 E0al9hqIIeWX
----------- ------- -------- ---------------- ----------------------
139 73.50 XLON 12:20:48 E0al9hqIIgLi
----------- ------- -------- ---------------- ----------------------
3 73.50 XLON 12:21:27 E0al9hqIIgl9
----------- ------- -------- ---------------- ----------------------
24 73.50 XLON 12:21:42 E0al9hqIIh9u
----------- ------- -------- ---------------- ----------------------
57 73.50 XLON 12:23:36 E0al9hqIIjDC
----------- ------- -------- ---------------- ----------------------
156 73.50 XLON 12:23:48 E0al9hqIIjRz
----------- ------- -------- ---------------- ----------------------
52 73.50 XLON 12:25:02 E0al9hqIIkTf
----------- ------- -------- ---------------- ----------------------
40 73.50 XLON 12:27:26 E0al9hqIImYV
----------- ------- -------- ---------------- ----------------------
15 73.50 XLON 12:27:27 E0al9hqIImYj
----------- ------- -------- ---------------- ----------------------
121 73.50 XLON 12:27:47 E0al9hqIImwi
----------- ------- -------- ---------------- ----------------------
61 73.50 XLON 12:29:51 E0al9hqIIogC
----------- ------- -------- ---------------- ----------------------
53 73.50 XLON 12:30:31 E0al9hqIIpFH
----------- ------- -------- ---------------- ----------------------
60 73.55 XLON 12:36:19 E0al9hqIIwwq
----------- ------- -------- ---------------- ----------------------
87 73.55 XLON 12:36:21 E0al9hqIIwwo
----------- ------- -------- ---------------- ----------------------
52 73.55 XLON 12:38:31 E0al9hqIIzMS
----------- ------- -------- ---------------- ----------------------
52 73.55 XLON 12:38:31 E0al9hqIIzPP
----------- ------- -------- ---------------- ----------------------
69 73.55 XLON 12:38:34 E0al9hqIIzZU
----------- ------- -------- ---------------- ----------------------
42 73.55 XLON 12:43:03 E0al9hqIJ459
----------- ------- -------- ---------------- ----------------------
70 73.55 XLON 12:43:04 E0al9hqIJ45B
----------- ------- -------- ---------------- ----------------------
85 73.50 XLON 12:45:10 E0al9hqIJ5tl
----------- ------- -------- ---------------- ----------------------
45 73.50 XLON 12:45:11 E0al9hqIJ5u6
----------- ------- -------- ---------------- ----------------------
105 73.50 XLON 12:45:13 E0al9hqIJ5u8
----------- ------- -------- ---------------- ----------------------
205 73.50 XLON 12:45:13 E0al9hqIJ5tn
----------- ------- -------- ---------------- ----------------------
50 73.50 XLON 12:46:14 E0al9hqIJ7TQ
----------- ------- -------- ---------------- ----------------------
42 73.50 XLON 12:46:15 E0al9hqIJ7TS
----------- ------- -------- ---------------- ----------------------
172 73.50 XLON 12:46:17 E0al9hqIJ7TO
----------- ------- -------- ---------------- ----------------------
85 73.50 XLON 12:48:51 E0al9hqIJA0o
----------- ------- -------- ---------------- ----------------------
50 73.50 XLON 12:49:53 E0al9hqIJAje
----------- ------- -------- ---------------- ----------------------
90 73.50 XLON 12:49:55 E0al9hqIJAjc
----------- ------- -------- ---------------- ----------------------
89 73.50 XLON 12:56:15 E0al9hqIJHnB
----------- ------- -------- ---------------- ----------------------
5 73.50 XLON 12:56:16 E0al9hqIJHnD
----------- ------- -------- ---------------- ----------------------
122 73.50 XLON 12:56:18 E0al9hqIJHvw
----------- ------- -------- ---------------- ----------------------
1 73.50 XLON 12:56:38 E0al9hqIJIXR
----------- ------- -------- ---------------- ----------------------
6 73.50 XLON 12:56:38 E0al9hqIJIXT
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 12:57:04 E0al9hqIJIug
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 12:57:25 E0al9hqIJJAX
----------- ------- -------- ---------------- ----------------------
142 73.50 XLON 12:57:32 E0al9hqIJJIr
----------- ------- -------- ---------------- ----------------------
80 73.50 XLON 12:57:35 E0al9hqIJJIj
----------- ------- -------- ---------------- ----------------------
61 73.50 XLON 13:00:13 E0al9hqIJMF0
----------- ------- -------- ---------------- ----------------------
53 73.50 XLON 13:00:25 E0al9hqIJMbX
----------- ------- -------- ---------------- ----------------------
118 73.50 XLON 13:03:08 E0al9hqIJQ3G
----------- ------- -------- ---------------- ----------------------
52 73.50 XLON 13:03:35 E0al9hqIJQZa
----------- ------- -------- ---------------- ----------------------
17 73.50 XLON 13:04:36 E0al9hqIJSDJ
----------- ------- -------- ---------------- ----------------------
186 73.50 XLON 13:04:45 E0al9hqIJSXc
----------- ------- -------- ---------------- ----------------------
54 73.50 XLON 13:04:46 E0al9hqIJSYO
----------- ------- -------- ---------------- ----------------------
14 73.50 XLON 13:06:27 E0al9hqIJVlz
----------- ------- -------- ---------------- ----------------------
109 73.50 XLON 13:06:30 E0al9hqIJVm7
----------- ------- -------- ---------------- ----------------------
50 73.50 XLON 13:06:33 E0al9hqIJVp7
----------- ------- -------- ---------------- ----------------------
13 73.50 XLON 13:07:28 E0al9hqIJY4k
----------- ------- -------- ---------------- ----------------------
73 73.50 XLON 13:08:01 E0al9hqIJYwC
----------- ------- -------- ---------------- ----------------------
21 73.50 XLON 13:08:02 E0al9hqIJYwL
----------- ------- -------- ---------------- ----------------------
31 73.50 XLON 13:08:04 E0al9hqIJYwe
----------- ------- -------- ---------------- ----------------------
50 73.50 XLON 13:08:25 E0al9hqIJZSW
----------- ------- -------- ---------------- ----------------------
59 73.50 XLON 13:08:26 E0al9hqIJZT6
----------- ------- -------- ---------------- ----------------------
70 73.50 XLON 13:08:29 E0al9hqIJZT8
----------- ------- -------- ---------------- ----------------------
59 73.50 XLON 13:08:56 E0al9hqIJahN
----------- ------- -------- ---------------- ----------------------
63 73.45 XLON 13:10:17 E0al9hqIJcv2
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 13:13:49 E0al9hqIJj9R
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 13:14:21 E0al9hqIJjg4
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 13:14:51 E0al9hqIJkDJ
----------- ------- -------- ---------------- ----------------------
71 73.50 XLON 13:15:14 E0al9hqIJkcZ
----------- ------- -------- ---------------- ----------------------
121 73.50 XLON 13:15:24 E0al9hqIJkxn
----------- ------- -------- ---------------- ----------------------
24 73.50 XLON 13:15:27 E0al9hqIJkxc
----------- ------- -------- ---------------- ----------------------
212 73.55 XLON 13:16:22 E0al9hqIJmpO
----------- ------- -------- ---------------- ----------------------
35 73.55 XLON 13:16:23 E0al9hqIJmpQ
----------- ------- -------- ---------------- ----------------------
74 73.55 XLON 13:16:23 E0al9hqIJmpS
----------- ------- -------- ---------------- ----------------------
100 73.50 XLON 13:17:47 E0al9hqIJoos
----------- ------- -------- ---------------- ----------------------
110 73.50 XLON 13:17:48 E0al9hqIJooy
----------- ------- -------- ---------------- ----------------------
22 73.50 XLON 13:18:14 E0al9hqIJpNQ
----------- ------- -------- ---------------- ----------------------
78 73.55 XLON 13:26:06 E0al9hqIJyq3
----------- ------- -------- ---------------- ----------------------
203 73.55 XLON 13:26:11 E0al9hqIJyqP
----------- ------- -------- ---------------- ----------------------
66 73.55 XLON 13:26:59 E0al9hqIJzpk
----------- ------- -------- ---------------- ----------------------
91 73.55 XLON 13:27:00 E0al9hqIJzpm
----------- ------- -------- ---------------- ----------------------
77 73.50 XLON 13:30:11 E0al9hqIK4Th
----------- ------- -------- ---------------- ----------------------
2 73.50 XLON 13:33:11 E0al9hqIK9KO
----------- ------- -------- ---------------- ----------------------
130 73.50 XLON 13:33:11 E0al9hqIK9KM
----------- ------- -------- ---------------- ----------------------
65 73.50 XLON 13:33:40 E0al9hqIK9o0
----------- ------- -------- ---------------- ----------------------
102 73.50 XLON 13:33:41 E0al9hqIK9o6
----------- ------- -------- ---------------- ----------------------
129 73.50 XLON 13:40:39 E0al9hqIKJIB
----------- ------- -------- ---------------- ----------------------
71 73.50 XLON 13:40:40 E0al9hqIKJIF
----------- ------- -------- ---------------- ----------------------
37 73.50 XLON 13:40:40 E0al9hqIKJN9
----------- ------- -------- ---------------- ----------------------
88 73.50 XLON 13:40:41 E0al9hqIKJNB
----------- ------- -------- ---------------- ----------------------
142 73.50 XLON 13:40:43 E0al9hqIKJN5
----------- ------- -------- ---------------- ----------------------
10 73.50 XLON 13:41:59 E0al9hqIKKQm
----------- ------- -------- ---------------- ----------------------
53 73.50 XLON 13:42:04 E0al9hqIKKQq
----------- ------- -------- ---------------- ----------------------
38 73.50 XLON 13:43:14 E0al9hqIKMTn
----------- ------- -------- ---------------- ----------------------
27 73.50 XLON 13:43:14 E0al9hqIKMTq
----------- ------- -------- ---------------- ----------------------
43 73.50 XLON 13:43:57 E0al9hqIKNFT
----------- ------- -------- ---------------- ----------------------
56 73.50 XLON 13:44:07 E0al9hqIKNLj
----------- ------- -------- ---------------- ----------------------
62 73.50 XLON 13:44:28 E0al9hqIKOGp
----------- ------- -------- ---------------- ----------------------
43 73.50 XLON 13:44:30 E0al9hqIKOGt
----------- ------- -------- ---------------- ----------------------
122 73.50 XLON 13:44:36 E0al9hqIKORI
----------- ------- -------- ---------------- ----------------------
69 73.50 XLON 13:49:10 E0al9hqIKW10
----------- ------- -------- ---------------- ----------------------
86 73.50 XLON 13:49:11 E0al9hqIKW1g
----------- ------- -------- ---------------- ----------------------
84 73.50 XLON 13:49:11 E0al9hqIKW12
----------- ------- -------- ---------------- ----------------------
118 73.45 XLON 13:54:54 E0al9hqIKdvE
----------- ------- -------- ---------------- ----------------------
29 73.45 XLON 13:54:57 E0al9hqIKdvK
----------- ------- -------- ---------------- ----------------------
74 73.45 XLON 13:54:57 E0al9hqIKdvM
----------- ------- -------- ---------------- ----------------------
88 73.50 XLON 14:07:47 E0al9hqIKxNq
----------- ------- -------- ---------------- ----------------------
85 73.50 XLON 14:08:26 E0al9hqIKyY9
----------- ------- -------- ---------------- ----------------------
4 73.50 XLON 14:08:28 E0al9hqIKyY2
----------- ------- -------- ---------------- ----------------------
77 73.50 XLON 14:08:29 E0al9hqIKyY4
----------- ------- -------- ---------------- ----------------------
224 73.50 XLON 14:08:29 E0al9hqIKyY6
----------- ------- -------- ---------------- ----------------------
235 73.50 XLON 14:08:30 E0al9hqIKyej
----------- ------- -------- ---------------- ----------------------
61 73.50 XLON 14:08:32 E0al9hqIKyeh
----------- ------- -------- ---------------- ----------------------
144 73.50 XLON 14:09:55 E0al9hqIL01m
----------- ------- -------- ---------------- ----------------------
65 73.50 XLON 14:09:55 E0al9hqIL01g
----------- ------- -------- ---------------- ----------------------
61 73.50 XLON 14:10:30 E0al9hqIL0oK
----------- ------- -------- ---------------- ----------------------
96 73.45 XLON 14:13:28 E0al9hqIL4l1
----------- ------- -------- ---------------- ----------------------
57 73.45 XLON 14:15:31 E0al9hqIL7Dz
----------- ------- -------- ---------------- ----------------------
79 73.45 XLON 14:18:12 E0al9hqILCRS
----------- ------- -------- ---------------- ----------------------
49 73.45 XLON 14:18:12 E0al9hqILCRU
----------- ------- -------- ---------------- ----------------------
37 73.45 XLON 14:18:12 E0al9hqILCRY
----------- ------- -------- ---------------- ----------------------
3 73.40 XLON 14:19:02 E0al9hqILDS5
----------- ------- -------- ---------------- ----------------------
54 73.45 XLON 14:24:39 E0al9hqILLDH
----------- ------- -------- ---------------- ----------------------
59 73.50 XLON 14:25:26 E0al9hqILM48
----------- ------- -------- ---------------- ----------------------
48 73.55 XLON 14:27:48 E0al9hqILP6Y
----------- ------- -------- ---------------- ----------------------
48 73.55 XLON 14:29:28 E0al9hqILS1x
----------- ------- -------- ---------------- ----------------------
46 73.55 XLON 14:30:45 E0al9hqILVoH
----------- ------- -------- ---------------- ----------------------
2 73.55 XLON 14:30:46 E0al9hqILVoJ
----------- ------- -------- ---------------- ----------------------
7 73.55 XLON 14:32:25 E0al9hqILa2k
----------- ------- -------- ---------------- ----------------------
21 73.55 XLON 14:33:14 E0al9hqILbxW
----------- ------- -------- ---------------- ----------------------
133 73.55 XLON 14:33:52 E0al9hqILdC3
----------- ------- -------- ---------------- ----------------------
7 73.55 XLON 14:34:10 E0al9hqILdyh
----------- ------- -------- ---------------- ----------------------
3 73.55 XLON 14:34:36 E0al9hqILezc
----------- ------- -------- ---------------- ----------------------
217 73.55 XLON 14:34:37 E0al9hqILf0I
----------- ------- -------- ---------------- ----------------------
11 73.55 XLON 14:34:38 E0al9hqILf0K
----------- ------- -------- ---------------- ----------------------
118 73.55 XLON 14:34:39 E0al9hqILezY
----------- ------- -------- ---------------- ----------------------
40 73.55 XLON 14:34:39 E0al9hqILf0M
----------- ------- -------- ---------------- ----------------------
157 73.55 XLON 14:34:40 E0al9hqILf0R
----------- ------- -------- ---------------- ----------------------
9 73.55 XLON 14:36:20 E0al9hqILjHL
----------- ------- -------- ---------------- ----------------------
30 73.55 XLON 14:36:26 E0al9hqILjQ7
----------- ------- -------- ---------------- ----------------------
59 73.55 XLON 14:37:05 E0al9hqILkwp
----------- ------- -------- ---------------- ----------------------
51 73.55 XLON 14:37:07 E0al9hqILkxJ
----------- ------- -------- ---------------- ----------------------
22 73.55 XLON 14:37:07 E0al9hqILkwr
----------- ------- -------- ---------------- ----------------------
13 73.55 XLON 14:37:10 E0al9hqILkwu
----------- ------- -------- ---------------- ----------------------
109 73.55 XLON 14:37:10 E0al9hqILkxM
----------- ------- -------- ---------------- ----------------------
39 73.55 XLON 14:37:11 E0al9hqILkxR
----------- ------- -------- ---------------- ----------------------
49 73.55 XLON 14:38:53 E0al9hqILp7j
----------- ------- -------- ---------------- ----------------------
42 73.55 XLON 14:38:53 E0al9hqILp7l
----------- ------- -------- ---------------- ----------------------
6 73.55 XLON 14:38:55 E0al9hqILp7s
----------- ------- -------- ---------------- ----------------------
59 73.55 XLON 14:40:20 E0al9hqILsB0
----------- ------- -------- ---------------- ----------------------
80 73.55 XLON 14:40:24 E0al9hqILsB2
----------- ------- -------- ---------------- ----------------------
2 73.55 XLON 14:40:24 E0al9hqILsAy
----------- ------- -------- ---------------- ----------------------
64 73.55 XLON 14:40:36 E0al9hqILsXa
----------- ------- -------- ---------------- ----------------------
68 73.55 XLON 14:44:52 E0al9hqIM1eU
----------- ------- -------- ---------------- ----------------------
85 73.55 XLON 14:44:53 E0al9hqIM1eX
----------- ------- -------- ---------------- ----------------------
10 73.55 XLON 14:45:02 E0al9hqIM22T
----------- ------- -------- ---------------- ----------------------
53 73.55 XLON 14:45:03 E0al9hqIM22X
----------- ------- -------- ---------------- ----------------------
66 73.55 XLON 14:45:36 E0al9hqIM3He
----------- ------- -------- ---------------- ----------------------
30 73.55 XLON 14:45:39 E0al9hqIM3Hm
----------- ------- -------- ---------------- ----------------------
36 73.55 XLON 14:46:22 E0al9hqIM4Zt
----------- ------- -------- ---------------- ----------------------
47 73.55 XLON 14:46:56 E0al9hqIM5T9
----------- ------- -------- ---------------- ----------------------
10 73.55 XLON 14:46:56 E0al9hqIM5SW
----------- ------- -------- ---------------- ----------------------
5 73.55 XLON 14:46:56 E0al9hqIM5Sb
----------- ------- -------- ---------------- ----------------------
28 73.55 XLON 14:47:03 E0al9hqIM5gQ
----------- ------- -------- ---------------- ----------------------
75 73.55 XLON 14:47:08 E0al9hqIM5gr
----------- ------- -------- ---------------- ----------------------
11 73.60 XLON 14:47:27 E0al9hqIM6C7
----------- ------- -------- ---------------- ----------------------
135 73.60 XLON 14:47:29 E0al9hqIM6C9
----------- ------- -------- ---------------- ----------------------
65 73.60 XLON 14:47:38 E0al9hqIM6RB
----------- ------- -------- ---------------- ----------------------
50 73.60 XLON 14:47:38 E0al9hqIM6RD
----------- ------- -------- ---------------- ----------------------
80 73.55 XLON 14:48:23 E0al9hqIM8S0
----------- ------- -------- ---------------- ----------------------
60 73.55 XLON 14:48:25 E0al9hqIM8Rw
----------- ------- -------- ---------------- ----------------------
91 73.50 XLON 14:48:41 E0al9hqIM97i
----------- ------- -------- ---------------- ----------------------
34 73.45 XLON 14:50:48 E0al9hqIMDiq
----------- ------- -------- ---------------- ----------------------
143 73.45 XLON 14:50:48 E0al9hqIMDj3
----------- ------- -------- ---------------- ----------------------
48 73.45 XLON 14:50:54 E0al9hqIMDj5
----------- ------- -------- ---------------- ----------------------
184 73.45 XLON 14:52:01 E0al9hqIMGQz
----------- ------- -------- ---------------- ----------------------
80 73.45 XLON 14:52:24 E0al9hqIMH91
----------- ------- -------- ---------------- ----------------------
54 73.45 XLON 14:52:25 E0al9hqIMH8z
----------- ------- -------- ---------------- ----------------------
18 73.45 XLON 14:52:47 E0al9hqIMHkV
----------- ------- -------- ---------------- ----------------------
80 73.45 XLON 14:52:48 E0al9hqIMHlP
----------- ------- -------- ---------------- ----------------------
152 73.45 XLON 14:52:48 E0al9hqIMHlk
----------- ------- -------- ---------------- ----------------------
22 73.45 XLON 14:52:49 E0al9hqIMHlm
----------- ------- -------- ---------------- ----------------------
195 73.45 XLON 14:53:08 E0al9hqIMIHq
----------- ------- -------- ---------------- ----------------------
52 73.40 XLON 14:54:06 E0al9hqIMJxC
----------- ------- -------- ---------------- ----------------------
47 73.50 XLON 14:56:43 E0al9hqIMPwx
----------- ------- -------- ---------------- ----------------------
10 73.50 XLON 14:56:44 E0al9hqIMPwz
----------- ------- -------- ---------------- ----------------------
109 73.50 XLON 14:56:52 E0al9hqIMQLr
----------- ------- -------- ---------------- ----------------------
200 73.50 XLON 14:56:55 E0al9hqIMQLl
----------- ------- -------- ---------------- ----------------------
12 73.50 XLON 14:56:55 E0al9hqIMQOw
----------- ------- -------- ---------------- ----------------------
199 73.50 XLON 14:56:55 E0al9hqIMQOy
----------- ------- -------- ---------------- ----------------------
205 73.50 XLON 14:57:08 E0al9hqIMQpX
----------- ------- -------- ---------------- ----------------------
120 73.45 XLON 15:00:59 E0al9hqIMYSH
----------- ------- -------- ---------------- ----------------------
66 73.45 XLON 15:01:01 E0al9hqIMYSJ
----------- ------- -------- ---------------- ----------------------
27 73.45 XLON 15:01:05 E0al9hqIMYTc
----------- ------- -------- ---------------- ----------------------
70 73.45 XLON 15:01:11 E0al9hqIMYTe
----------- ------- -------- ---------------- ----------------------
61 73.40 XLON 15:01:22 E0al9hqIMYTg
----------- ------- -------- ---------------- ----------------------
174 73.45 XLON 15:01:27 E0al9hqIMYTi
----------- ------- -------- ---------------- ----------------------
60 73.40 XLON 15:01:29 E0al9hqIMYSL
----------- ------- -------- ---------------- ----------------------
48 73.45 XLON 15:01:29 E0al9hqIMYTP
----------- ------- -------- ---------------- ----------------------
39 73.45 XLON 15:01:30 E0al9hqIMZ0R
----------- ------- -------- ---------------- ----------------------
13 73.45 XLON 15:01:31 E0al9hqIMZ0y
----------- ------- -------- ---------------- ----------------------
81 73.40 XLON 15:01:40 E0al9hqIMZ10
----------- ------- -------- ---------------- ----------------------
52 73.40 XLON 15:02:05 E0al9hqIMZ12
----------- ------- -------- ---------------- ----------------------
52 73.35 XLON 15:02:43 E0al9hqIMbYr
----------- ------- -------- ---------------- ----------------------
50 73.35 XLON 15:03:47 E0al9hqIMdPf
----------- ------- -------- ---------------- ----------------------
38 73.35 XLON 15:04:32 E0al9hqIMf24
----------- ------- -------- ---------------- ----------------------
31 73.35 XLON 15:04:34 E0al9hqIMf26
----------- ------- -------- ---------------- ----------------------
129 73.35 XLON 15:05:11 E0al9hqIMfwk
----------- ------- -------- ---------------- ----------------------
57 73.35 XLON 15:05:44 E0al9hqIMhho
----------- ------- -------- ---------------- ----------------------
13 73.35 XLON 15:05:45 E0al9hqIMhhq
----------- ------- -------- ---------------- ----------------------
179 73.35 XLON 15:06:47 E0al9hqIMk1H
----------- ------- -------- ---------------- ----------------------
70 73.35 XLON 15:06:50 E0al9hqIMk1y
----------- ------- -------- ---------------- ----------------------
20 73.35 XLON 15:06:52 E0al9hqIMk20
----------- ------- -------- ---------------- ----------------------
80 73.35 XLON 15:06:54 E0al9hqIMk1J
----------- ------- -------- ---------------- ----------------------
80 73.30 XLON 15:06:56 E0al9hqIMkHu
----------- ------- -------- ---------------- ----------------------
60 73.30 XLON 15:06:57 E0al9hqIMkRw
----------- ------- -------- ---------------- ----------------------
44 73.30 XLON 15:07:00 E0al9hqIMkWc
----------- ------- -------- ---------------- ----------------------
76 73.30 XLON 15:07:01 E0al9hqIMkWn
----------- ------- -------- ---------------- ----------------------
1 73.30 XLON 15:07:16 E0al9hqIMlOn
----------- ------- -------- ---------------- ----------------------
67 73.30 XLON 15:07:17 E0al9hqIMlOr
----------- ------- -------- ---------------- ----------------------
7 73.30 XLON 15:07:19 E0al9hqIMlOv
----------- ------- -------- ---------------- ----------------------
34 73.30 XLON 15:10:39 E0al9hqIMs5T
----------- ------- -------- ---------------- ----------------------
63 73.30 XLON 15:10:39 E0al9hqIMs6B
----------- ------- -------- ---------------- ----------------------
3 73.30 XLON 15:10:41 E0al9hqIMs5V
----------- ------- -------- ---------------- ----------------------
6 73.30 XLON 15:10:43 E0al9hqIMs5h
----------- ------- -------- ---------------- ----------------------
78 73.30 XLON 15:10:54 E0al9hqIMsXg
----------- ------- -------- ---------------- ----------------------
29 73.35 XLON 15:11:11 E0al9hqIMt0w
----------- ------- -------- ---------------- ----------------------
153 73.35 XLON 15:11:12 E0al9hqIMt0z
----------- ------- -------- ---------------- ----------------------
9 73.35 XLON 15:11:12 E0al9hqIMt2W
----------- ------- -------- ---------------- ----------------------
79 73.40 XLON 15:13:36 E0al9hqIMz98
----------- ------- -------- ---------------- ----------------------
10 73.45 XLON 15:16:01 E0al9hqIN3qR
----------- ------- -------- ---------------- ----------------------
46 73.45 XLON 15:16:03 E0al9hqIN3qT
----------- ------- -------- ---------------- ----------------------
49 73.45 XLON 15:17:15 E0al9hqIN6aH
----------- ------- -------- ---------------- ----------------------
7 73.40 XLON 15:17:35 E0al9hqIN78l
----------- ------- -------- ---------------- ----------------------
49 73.40 XLON 15:17:36 E0al9hqIN78j
----------- ------- -------- ---------------- ----------------------
116 73.40 XLON 15:17:41 E0al9hqIN7Br
----------- ------- -------- ---------------- ----------------------
13 73.40 XLON 15:18:08 E0al9hqIN8LL
----------- ------- -------- ---------------- ----------------------
20 73.40 XLON 15:18:12 E0al9hqIN8LU
----------- ------- -------- ---------------- ----------------------
96 73.40 XLON 15:18:14 E0al9hqIN8LW
----------- ------- -------- ---------------- ----------------------
57 73.30 XLON 15:19:17 E0al9hqINA7h
----------- ------- -------- ---------------- ----------------------
55 73.25 XLON 15:20:33 E0al9hqINCWf
----------- ------- -------- ---------------- ----------------------
75 73.25 XLON 15:23:59 E0al9hqINIEa
----------- ------- -------- ---------------- ----------------------
199 73.25 XLON 15:24:01 E0al9hqINIEe
----------- ------- -------- ---------------- ----------------------
66 73.25 XLON 15:24:01 E0al9hqINIFQ
----------- ------- -------- ---------------- ----------------------
69 73.15 XLON 15:25:37 E0al9hqINLRt
----------- ------- -------- ---------------- ----------------------
28 73.15 XLON 15:25:38 E0al9hqINLRv
----------- ------- -------- ---------------- ----------------------
33 73.15 XLON 15:25:40 E0al9hqINLUH
----------- ------- -------- ---------------- ----------------------
72 73.15 XLON 15:26:03 E0al9hqINM6h
----------- ------- -------- ---------------- ----------------------
10 73.15 XLON 15:26:03 E0al9hqINM9y
----------- ------- -------- ---------------- ----------------------
20 73.15 XLON 15:26:04 E0al9hqINM6j
----------- ------- -------- ---------------- ----------------------
41 73.15 XLON 15:26:08 E0al9hqINM9w
----------- ------- -------- ---------------- ----------------------
6 73.15 XLON 15:30:13 E0al9hqINUX8
----------- ------- -------- ---------------- ----------------------
72 73.15 XLON 15:30:13 E0al9hqINUXA
----------- ------- -------- ---------------- ----------------------
17 73.15 XLON 15:30:13 E0al9hqINUXC
----------- ------- -------- ---------------- ----------------------
63 73.15 XLON 15:31:27 E0al9hqINWwo
----------- ------- -------- ---------------- ----------------------
23 73.15 XLON 15:31:28 E0al9hqINWwq
----------- ------- -------- ---------------- ----------------------
29 73.15 XLON 15:31:29 E0al9hqINWww
----------- ------- -------- ---------------- ----------------------
14 73.15 XLON 15:31:32 E0al9hqINWwy
----------- ------- -------- ---------------- ----------------------
19 73.15 XLON 15:31:32 E0al9hqINWx0
----------- ------- -------- ---------------- ----------------------
37 73.10 XLON 15:31:52 E0al9hqINXj9
----------- ------- -------- ---------------- ----------------------
22 73.10 XLON 15:31:52 E0al9hqINXjC
----------- ------- -------- ---------------- ----------------------
143 73.10 XLON 15:31:53 E0al9hqINXj5
----------- ------- -------- ---------------- ----------------------
125 73.10 XLON 15:31:54 E0al9hqINXj7
----------- ------- -------- ---------------- ----------------------
5 73.05 XLON 15:32:34 E0al9hqINYdb
----------- ------- -------- ---------------- ----------------------
92 73.05 XLON 15:32:36 E0al9hqINYde
----------- ------- -------- ---------------- ----------------------
32 72.95 XLON 15:33:40 E0al9hqINaY0
----------- ------- -------- ---------------- ----------------------
25 72.95 XLON 15:33:45 E0al9hqINaY5
----------- ------- -------- ---------------- ----------------------
50 72.90 XLON 15:35:28 E0al9hqINdOY
----------- ------- -------- ---------------- ----------------------
35 72.90 XLON 15:35:34 E0al9hqINdOI
----------- ------- -------- ---------------- ----------------------
38 72.90 XLON 15:35:35 E0al9hqINdRd
----------- ------- -------- ---------------- ----------------------
29 72.90 XLON 15:36:18 E0al9hqINead
----------- ------- -------- ---------------- ----------------------
74 73.05 XLON 15:39:19 E0al9hqINjXQ
----------- ------- -------- ---------------- ----------------------
42 73.05 XLON 15:39:19 E0al9hqINjXs
----------- ------- -------- ---------------- ----------------------
152 73.05 XLON 15:39:19 E0al9hqINjXu
----------- ------- -------- ---------------- ----------------------
35 73.05 XLON 15:39:20 E0al9hqINjXw
----------- ------- -------- ---------------- ----------------------
70 73.05 XLON 15:39:20 E0al9hqINjXy
----------- ------- -------- ---------------- ----------------------
20 73.05 XLON 15:39:21 E0al9hqINjXb
----------- ------- -------- ---------------- ----------------------
35 73.05 XLON 15:39:21 E0al9hqINjXd
----------- ------- -------- ---------------- ----------------------
30 73.05 XLON 15:39:22 E0al9hqINjXf
----------- ------- -------- ---------------- ----------------------
70 73.05 XLON 15:40:02 E0al9hqINlnE
----------- ------- -------- ---------------- ----------------------
64 73.05 XLON 15:40:03 E0al9hqINlnG
----------- ------- -------- ---------------- ----------------------
240 73.05 XLON 15:40:06 E0al9hqINlnI
----------- ------- -------- ---------------- ----------------------
17 73.05 XLON 15:40:06 E0al9hqINmFR
----------- ------- -------- ---------------- ----------------------
64 73.05 XLON 15:40:10 E0al9hqINmFT
----------- ------- -------- ---------------- ----------------------
63 73.05 XLON 15:40:12 E0al9hqINmNk
----------- ------- -------- ---------------- ----------------------
26 73.05 XLON 15:40:12 E0al9hqINmNm
----------- ------- -------- ---------------- ----------------------
36 73.05 XLON 15:40:13 E0al9hqINmNo
----------- ------- -------- ---------------- ----------------------
10 73.05 XLON 15:40:15 E0al9hqINmRC
----------- ------- -------- ---------------- ----------------------
63 73.05 XLON 15:40:16 E0al9hqINmRE
----------- ------- -------- ---------------- ----------------------
10 73.05 XLON 15:41:36 E0al9hqINona
----------- ------- -------- ---------------- ----------------------
78 73.05 XLON 15:41:36 E0al9hqINonc
----------- ------- -------- ---------------- ----------------------
81 73.05 XLON 15:41:36 E0al9hqINone
----------- ------- -------- ---------------- ----------------------
38 73.05 XLON 15:41:41 E0al9hqINorR
----------- ------- -------- ---------------- ----------------------
38 73.05 XLON 15:41:43 E0al9hqINotG
----------- ------- -------- ---------------- ----------------------
81 73.05 XLON 15:43:55 E0al9hqINsgO
----------- ------- -------- ---------------- ----------------------
105 73.05 XLON 15:43:56 E0al9hqINsgQ
----------- ------- -------- ---------------- ----------------------
67 73.05 XLON 15:43:57 E0al9hqINsgS
----------- ------- -------- ---------------- ----------------------
43 73.05 XLON 15:43:57 E0al9hqINsh1
----------- ------- -------- ---------------- ----------------------
52 73.05 XLON 15:43:58 E0al9hqINshF
----------- ------- -------- ---------------- ----------------------
98 73.05 XLON 15:43:58 E0al9hqINshH
----------- ------- -------- ---------------- ----------------------
151 73.05 XLON 15:43:58 E0al9hqINshi
----------- ------- -------- ---------------- ----------------------
1 73.05 XLON 15:43:59 E0al9hqINshk
----------- ------- -------- ---------------- ----------------------
66 73.05 XLON 15:44:00 E0al9hqINshr
----------- ------- -------- ---------------- ----------------------
81 73.00 XLON 15:45:16 E0al9hqINv7F
----------- ------- -------- ---------------- ----------------------
42 73.00 XLON 15:45:18 E0al9hqINvNw
----------- ------- -------- ---------------- ----------------------
54 73.00 XLON 15:45:42 E0al9hqINwPB
----------- ------- -------- ---------------- ----------------------
10 73.00 XLON 15:45:43 E0al9hqINwPD
----------- ------- -------- ---------------- ----------------------
10 73.00 XLON 15:45:43 E0al9hqINwQX
----------- ------- -------- ---------------- ----------------------
42 73.00 XLON 15:45:44 E0al9hqINwQo
----------- ------- -------- ---------------- ----------------------
60 73.00 XLON 15:45:44 E0al9hqINwPF
----------- ------- -------- ---------------- ----------------------
34 73.00 XLON 15:45:46 E0al9hqINwPH
----------- ------- -------- ---------------- ----------------------
1 73.00 XLON 15:45:47 E0al9hqINwR7
----------- ------- -------- ---------------- ----------------------
60 73.00 XLON 15:47:11 E0al9hqINyzU
----------- ------- -------- ---------------- ----------------------
57 73.00 XLON 15:47:39 E0al9hqINzzT
----------- ------- -------- ---------------- ----------------------
181 73.00 XLON 15:52:29 E0al9hqIO9q8
----------- ------- -------- ---------------- ----------------------
40 73.00 XLON 15:52:32 E0al9hqIO9sH
----------- ------- -------- ---------------- ----------------------
100 73.10 XLON 15:53:43 E0al9hqIOCDq
----------- ------- -------- ---------------- ----------------------
70 73.15 XLON 15:53:44 E0al9hqIOCDs
----------- ------- -------- ---------------- ----------------------
60 73.15 XLON 15:53:44 E0al9hqIOCEb
----------- ------- -------- ---------------- ----------------------
47 73.15 XLON 15:53:45 E0al9hqIOCDO
----------- ------- -------- ---------------- ----------------------
73 73.10 XLON 15:56:54 E0al9hqIOHPS
----------- ------- -------- ---------------- ----------------------
119 73.10 XLON 15:56:54 E0al9hqIOHPW
----------- ------- -------- ---------------- ----------------------
107 73.10 XLON 15:56:55 E0al9hqIOHPY
----------- ------- -------- ---------------- ----------------------
70 73.10 XLON 15:56:56 E0al9hqIOHQI
----------- ------- -------- ---------------- ----------------------
12 73.10 XLON 15:56:57 E0al9hqIOHQK
----------- ------- -------- ---------------- ----------------------
48 73.10 XLON 15:56:57 E0al9hqIOHQM
----------- ------- -------- ---------------- ----------------------
49 73.05 XLON 15:58:02 E0al9hqIOJ7B
----------- ------- -------- ---------------- ----------------------
54 73.05 XLON 15:59:19 E0al9hqIOLr4
----------- ------- -------- ---------------- ----------------------
57 73.05 XLON 16:00:13 E0al9hqIONQ2
----------- ------- -------- ---------------- ----------------------
42 73.00 XLON 16:01:46 E0al9hqIOQnL
----------- ------- -------- ---------------- ----------------------
14 73.00 XLON 16:01:46 E0al9hqIOQnQ
----------- ------- -------- ---------------- ----------------------
51 73.00 XLON 16:01:53 E0al9hqIOQnu
----------- ------- -------- ---------------- ----------------------
58 73.00 XLON 16:04:20 E0al9hqIOVvY
----------- ------- -------- ---------------- ----------------------
21 73.05 XLON 16:07:32 E0al9hqIOd6L
----------- ------- -------- ---------------- ----------------------
79 73.05 XLON 16:07:32 E0al9hqIOd6N
----------- ------- -------- ---------------- ----------------------
32 73.05 XLON 16:07:35 E0al9hqIOd6P
----------- ------- -------- ---------------- ----------------------
12 73.05 XLON 16:10:21 E0al9hqIOi9k
----------- ------- -------- ---------------- ----------------------
38 73.05 XLON 16:10:23 E0al9hqIOiHo
----------- ------- -------- ---------------- ----------------------
55 73.05 XLON 16:10:25 E0al9hqIOiKx
----------- ------- -------- ---------------- ----------------------
28 73.05 XLON 16:10:33 E0al9hqIOiYc
----------- ------- -------- ---------------- ----------------------
50 73.05 XLON 16:10:34 E0al9hqIOihA
----------- ------- -------- ---------------- ----------------------
215 73.10 XLON 16:14:27 E0al9hqIOqF7
----------- ------- -------- ---------------- ----------------------
52 73.10 XLON 16:14:31 E0al9hqIOqLW
----------- ------- -------- ---------------- ----------------------
103 73.10 XLON 16:14:32 E0al9hqIOqMB
----------- ------- -------- ---------------- ----------------------
46 73.10 XLON 16:14:34 E0al9hqIOqNv
----------- ------- -------- ---------------- ----------------------
15 73.10 XLON 16:14:35 E0al9hqIOqO9
----------- ------- -------- ---------------- ----------------------
59 73.10 XLON 16:14:37 E0al9hqIOqVe
----------- ------- -------- ---------------- ----------------------
100 73.10 XLON 16:14:38 E0al9hqIOqVi
----------- ------- -------- ---------------- ----------------------
57 73.05 XLON 16:15:12 E0al9hqIOrkV
----------- ------- -------- ---------------- ----------------------
23 73.00 XLON 16:17:21 E0al9hqIOvnD
----------- ------- -------- ---------------- ----------------------
58 73.00 XLON 16:17:23 E0al9hqIOvnF
----------- ------- -------- ---------------- ----------------------
52 73.00 XLON 16:18:18 E0al9hqIOxcI
----------- ------- -------- ---------------- ----------------------
44 72.95 XLON 16:18:38 E0al9hqIOyW3
----------- ------- -------- ---------------- ----------------------
67 72.95 XLON 16:18:38 E0al9hqIOyWk
----------- ------- -------- ---------------- ----------------------
48 72.95 XLON 16:18:39 E0al9hqIOyWm
----------- ------- -------- ---------------- ----------------------
61 72.95 XLON 16:18:39 E0al9hqIOyWo
----------- ------- -------- ---------------- ----------------------
61 72.95 XLON 16:18:48 E0al9hqIOyvL
----------- ------- -------- ---------------- ----------------------
48 72.85 XLON 16:20:15 E0al9hqIP2qf
----------- ------- -------- ---------------- ----------------------
13 72.85 XLON 16:20:17 E0al9hqIP2qi
----------- ------- -------- ---------------- ----------------------
65 72.85 XLON 16:20:17 E0al9hqIP2rU
----------- ------- -------- ---------------- ----------------------
48 72.90 XLON 16:22:15 E0al9hqIP6st
----------- ------- -------- ---------------- ----------------------
38 72.95 XLON 16:24:14 E0al9hqIPB7o
----------- ------- -------- ---------------- ----------------------
1 72.95 XLON 16:24:15 E0al9hqIPB7q
----------- ------- -------- ---------------- ----------------------
96 72.95 XLON 16:24:15 E0al9hqIPB7s
----------- ------- -------- ---------------- ----------------------
38 72.95 XLON 16:24:15 E0al9hqIPB7u
----------- ------- -------- ---------------- ----------------------
81 72.95 XLON 16:24:43 E0al9hqIPCJd
----------- ------- -------- ---------------- ----------------------
69 73.00 XLON 16:25:40 E0al9hqIPEsx
----------- ------- -------- ---------------- ----------------------
13 73.00 XLON 16:25:42 E0al9hqIPEsz
----------- ------- -------- ---------------- ----------------------
78 72.95 XLON 16:26:07 E0al9hqIPFpp
----------- ------- -------- ---------------- ----------------------
70 72.95 XLON 16:26:07 E0al9hqIPFpz
----------- ------- -------- ---------------- ----------------------
2 72.95 XLON 16:26:09 E0al9hqIPFrI
----------- ------- -------- ---------------- ----------------------
25 72.95 XLON 16:26:10 E0al9hqIPFrK
----------- ------- -------- ---------------- ----------------------
53 72.85 XLON 16:27:37 E0al9hqIPJ74
----------- ------- -------- ---------------- ----------------------
26 72.85 XLON 16:27:39 E0al9hqIPJAr
----------- ------- -------- ---------------- ----------------------
58 72.85 XLON 16:27:56 E0al9hqIPJaq
----------- ------- -------- ---------------- ----------------------
9 72.70 XLON 16:29:15 E0al9hqIPO73
----------- ------- -------- ---------------- ----------------------
51 72.70 XLON 16:29:15 E0al9hqIPO8R
----------- ------- -------- ---------------- ----------------------
Irish Stock Exchange, trading as Euronext Dublin
Number Price Trading Time Transaction reference
of Shares Per Venue of transaction Number
Share
(EUR)
----------- ------- -------- ---------------- -------------------------------------
85 82.70 XDUB 09:00:43 00043286560ORLO1DAVY00020064497EXLO1
----------- ------- -------- ---------------- -------------------------------------
105 82.70 XDUB 09:00:46 00043286576ORLO1DAVY00020064499EXLO1
----------- ------- -------- ---------------- -------------------------------------
61 82.60 XDUB 09:00:51 00043286578ORLO1DAVY00020064501EXLO1
----------- ------- -------- ---------------- -------------------------------------
19 82.70 XDUB 09:04:26 00043286694ORLO1DAVY00020064530EXLO1
----------- ------- -------- ---------------- -------------------------------------
99 82.70 XDUB 09:04:29 00043286694ORLO1DAVY00020064531EXLO1
----------- ------- -------- ---------------- -------------------------------------
106 82.60 XDUB 09:06:37 00043286578ORLO1DAVY00020064547EXLO1
----------- ------- -------- ---------------- -------------------------------------
109 82.60 XDUB 09:12:13 00043286749ORLO1DAVY00020064648EXLO1
----------- ------- -------- ---------------- -------------------------------------
103 82.45 XDUB 09:23:56 00043287208ORLO1DAVY00020064775EXLO1
----------- ------- -------- ---------------- -------------------------------------
154 82.45 XDUB 09:23:57 00043287209ORLO1DAVY00020064776EXLO1
----------- ------- -------- ---------------- -------------------------------------
136 82.45 XDUB 09:23:58 00043287212ORLO1DAVY00020064777EXLO1
----------- ------- -------- ---------------- -------------------------------------
89 82.45 XDUB 09:23:58 00043287213ORLO1DAVY00020064778EXLO1
----------- ------- -------- ---------------- -------------------------------------
156 82.30 XDUB 09:27:03 00043287218ORLO1DAVY00020064823EXLO1
----------- ------- -------- ---------------- -------------------------------------
130 82.45 XDUB 09:35:03 00043287488ORLO1DAVY00020064908EXLO1
----------- ------- -------- ---------------- -------------------------------------
11 82.45 XDUB 09:35:03 00043287488ORLO1DAVY00020064909EXLO1
----------- ------- -------- ---------------- -------------------------------------
13 82.45 XDUB 09:35:04 00043287488ORLO1DAVY00020064910EXLO1
----------- ------- -------- ---------------- -------------------------------------
14 82.45 XDUB 09:35:04 00043287434ORLO1DAVY00020064906EXLO1
----------- ------- -------- ---------------- -------------------------------------
38 82.45 XDUB 09:35:07 00043287434ORLO1DAVY00020064907EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 82.45 XDUB 09:35:07 00043287537ORLO1DAVY00020064911EXLO1
----------- ------- -------- ---------------- -------------------------------------
106 82.45 XDUB 09:35:08 00043287543ORLO1DAVY00020064915EXLO1
----------- ------- -------- ---------------- -------------------------------------
93 82.45 XDUB 09:36:12 00043287543ORLO1DAVY00020064933EXLO1
----------- ------- -------- ---------------- -------------------------------------
104 82.45 XDUB 09:36:12 00043287576ORLO1DAVY00020064935EXLO1
----------- ------- -------- ---------------- -------------------------------------
112 82.45 XDUB 09:36:14 00043287577ORLO1DAVY00020064936EXLO1
----------- ------- -------- ---------------- -------------------------------------
93 82.45 XDUB 09:36:15 00043287545ORLO1DAVY00020064934EXLO1
----------- ------- -------- ---------------- -------------------------------------
96 82.30 XDUB 09:41:45 00043287581ORLO1DAVY00020064992EXLO1
----------- ------- -------- ---------------- -------------------------------------
108 82.30 XDUB 09:41:46 00043287683ORLO1DAVY00020064994EXLO1
----------- ------- -------- ---------------- -------------------------------------
107 82.30 XDUB 09:42:01 00043287740ORLO1DAVY00020064997EXLO1
----------- ------- -------- ---------------- -------------------------------------
35 82.30 XDUB 09:42:39 00043287749ORLO1DAVY00020065008EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 82.30 XDUB 09:42:39 00043287749ORLO1DAVY00020065009EXLO1
----------- ------- -------- ---------------- -------------------------------------
22 82.30 XDUB 09:42:39 00043287749ORLO1DAVY00020065010EXLO1
----------- ------- -------- ---------------- -------------------------------------
70 82.20 XDUB 09:43:26 00043287797ORLO1DAVY00020065019EXLO1
----------- ------- -------- ---------------- -------------------------------------
79 82.05 XDUB 09:43:38 00043287799ORLO1DAVY00020065027EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 82.00 XDUB 09:48:01 00043287883ORLO1DAVY00020065064EXLO1
----------- ------- -------- ---------------- -------------------------------------
92 81.90 XDUB 09:49:02 00043287933ORLO1DAVY00020065080EXLO1
----------- ------- -------- ---------------- -------------------------------------
90 81.90 XDUB 09:49:03 00043287933ORLO1DAVY00020065081EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 81.75 XDUB 09:51:48 00043288073ORLO1DAVY00020065108EXLO1
----------- ------- -------- ---------------- -------------------------------------
148 81.75 XDUB 09:56:22 00043288085ORLO1DAVY00020065153EXLO1
----------- ------- -------- ---------------- -------------------------------------
107 81.75 XDUB 09:56:23 00043288205ORLO1DAVY00020065155EXLO1
----------- ------- -------- ---------------- -------------------------------------
228 81.75 XDUB 09:56:24 00043288206ORLO1DAVY00020065156EXLO1
----------- ------- -------- ---------------- -------------------------------------
101 81.75 XDUB 09:56:25 00043288206ORLO1DAVY00020065157EXLO1
----------- ------- -------- ---------------- -------------------------------------
141 81.75 XDUB 09:56:26 00043288207ORLO1DAVY00020065158EXLO1
----------- ------- -------- ---------------- -------------------------------------
5 81.75 XDUB 09:56:26 00043288066ORLO1DAVY00020065152EXLO1
----------- ------- -------- ---------------- -------------------------------------
15 81.60 XDUB 09:59:56 00043288211ORLO1DAVY00020065217EXLO1
----------- ------- -------- ---------------- -------------------------------------
31 81.60 XDUB 09:59:56 00043288211ORLO1DAVY00020065218EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 81.60 XDUB 09:59:56 00043288211ORLO1DAVY00020065219EXLO1
----------- ------- -------- ---------------- -------------------------------------
11 81.60 XDUB 09:59:57 00043288211ORLO1DAVY00020065220EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 81.60 XDUB 09:59:57 00043288211ORLO1DAVY00020065221EXLO1
----------- ------- -------- ---------------- -------------------------------------
157 81.55 XDUB 10:05:56 00043288302ORLO1DAVY00020065256EXLO1
----------- ------- -------- ---------------- -------------------------------------
182 81.90 XDUB 10:12:22 00043288595ORLO1DAVY00020065378EXLO1
----------- ------- -------- ---------------- -------------------------------------
16 82.00 XDUB 10:16:34 00043288683ORLO1DAVY00020065425EXLO1
----------- ------- -------- ---------------- -------------------------------------
151 82.00 XDUB 10:17:09 00043288683ORLO1DAVY00020065432EXLO1
----------- ------- -------- ---------------- -------------------------------------
101 82.00 XDUB 10:17:11 00043288780ORLO1DAVY00020065433EXLO1
----------- ------- -------- ---------------- -------------------------------------
15 82.00 XDUB 10:21:52 00043288792ORLO1DAVY00020065531EXLO1
----------- ------- -------- ---------------- -------------------------------------
115 82.00 XDUB 10:21:53 00043288792ORLO1DAVY00020065532EXLO1
----------- ------- -------- ---------------- -------------------------------------
12 82.00 XDUB 10:21:53 00043288974ORLO1DAVY00020065535EXLO1
----------- ------- -------- ---------------- -------------------------------------
155 82.00 XDUB 10:21:53 00043288974ORLO1DAVY00020065536EXLO1
----------- ------- -------- ---------------- -------------------------------------
90 82.00 XDUB 10:21:54 00043288781ORLO1DAVY00020065530EXLO1
----------- ------- -------- ---------------- -------------------------------------
54 81.90 XDUB 10:24:18 00043288986ORLO1DAVY00020065568EXLO1
----------- ------- -------- ---------------- -------------------------------------
77 81.90 XDUB 10:28:11 00043288986ORLO1DAVY00020065638EXLO1
----------- ------- -------- ---------------- -------------------------------------
5 81.90 XDUB 10:28:22 00043288986ORLO1DAVY00020065640EXLO1
----------- ------- -------- ---------------- -------------------------------------
122 81.90 XDUB 10:28:23 00043289024ORLO1DAVY00020065641EXLO1
----------- ------- -------- ---------------- -------------------------------------
125 81.90 XDUB 10:28:24 00043289024ORLO1DAVY00020065642EXLO1
----------- ------- -------- ---------------- -------------------------------------
36 81.95 XDUB 10:38:25 00043289223ORLO1DAVY00020065883EXLO1
----------- ------- -------- ---------------- -------------------------------------
54 81.95 XDUB 10:38:29 00043289223ORLO1DAVY00020065885EXLO1
----------- ------- -------- ---------------- -------------------------------------
77 81.95 XDUB 10:41:08 00043289157ORLO1DAVY00020065919EXLO1
----------- ------- -------- ---------------- -------------------------------------
8 81.95 XDUB 10:41:11 00043289157ORLO1DAVY00020065920EXLO1
----------- ------- -------- ---------------- -------------------------------------
20 81.95 XDUB 10:41:11 00043289551ORLO1DAVY00020065930EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 81.95 XDUB 10:47:06 00043289551ORLO1DAVY00020066003EXLO1
----------- ------- -------- ---------------- -------------------------------------
58 81.95 XDUB 10:47:07 00043289552ORLO1DAVY00020066004EXLO1
----------- ------- -------- ---------------- -------------------------------------
90 81.95 XDUB 10:47:10 00043289552ORLO1DAVY00020066005EXLO1
----------- ------- -------- ---------------- -------------------------------------
31 81.95 XDUB 10:47:11 00043289552ORLO1DAVY00020066008EXLO1
----------- ------- -------- ---------------- -------------------------------------
25 81.95 XDUB 10:50:56 00043289713ORLO1DAVY00020066099EXLO1
----------- ------- -------- ---------------- -------------------------------------
109 81.95 XDUB 10:50:57 00043289711ORLO1DAVY00020066098EXLO1
----------- ------- -------- ---------------- -------------------------------------
134 81.95 XDUB 10:50:58 00043289915ORLO1DAVY00020066100EXLO1
----------- ------- -------- ---------------- -------------------------------------
54 81.95 XDUB 10:51:00 00043289915ORLO1DAVY00020066101EXLO1
----------- ------- -------- ---------------- -------------------------------------
40 81.95 XDUB 10:51:18 00043289915ORLO1DAVY00020066103EXLO1
----------- ------- -------- ---------------- -------------------------------------
107 81.95 XDUB 10:52:31 00043289951ORLO1DAVY00020066129EXLO1
----------- ------- -------- ---------------- -------------------------------------
104 81.95 XDUB 10:52:32 00043289936ORLO1DAVY00020066128EXLO1
----------- ------- -------- ---------------- -------------------------------------
54 81.95 XDUB 10:52:53 00043289963ORLO1DAVY00020066137EXLO1
----------- ------- -------- ---------------- -------------------------------------
66 81.95 XDUB 11:00:07 00043290401ORLO1DAVY00020066448EXLO1
----------- ------- -------- ---------------- -------------------------------------
92 81.95 XDUB 11:00:08 00043290400ORLO1DAVY00020066447EXLO1
----------- ------- -------- ---------------- -------------------------------------
141 81.95 XDUB 11:00:09 00043289977ORLO1DAVY00020066449EXLO1
----------- ------- -------- ---------------- -------------------------------------
91 81.95 XDUB 11:06:33 00043290416ORLO1DAVY00020066602EXLO1
----------- ------- -------- ---------------- -------------------------------------
18 81.95 XDUB 11:06:35 00043290745ORLO1DAVY00020066607EXLO1
----------- ------- -------- ---------------- -------------------------------------
58 81.95 XDUB 11:06:42 00043290751ORLO1DAVY00020066610EXLO1
----------- ------- -------- ---------------- -------------------------------------
91 81.95 XDUB 11:26:46 00043291308ORLO1DAVY00020066905EXLO1
----------- ------- -------- ---------------- -------------------------------------
91 81.95 XDUB 11:31:31 00043291497ORLO1DAVY00020066972EXLO1
----------- ------- -------- ---------------- -------------------------------------
83 81.90 XDUB 11:34:18 00043290832ORLO1DAVY00020067005EXLO1
----------- ------- -------- ---------------- -------------------------------------
81 81.90 XDUB 11:34:20 00043290832ORLO1DAVY00020067006EXLO1
----------- ------- -------- ---------------- -------------------------------------
242 81.90 XDUB 11:34:20 00043290741ORLO1DAVY00020067007EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 81.90 XDUB 11:34:20 00043290741ORLO1DAVY00020067008EXLO1
----------- ------- -------- ---------------- -------------------------------------
29 81.90 XDUB 11:34:21 00043290741ORLO1DAVY00020067009EXLO1
----------- ------- -------- ---------------- -------------------------------------
176 81.90 XDUB 11:34:21 00043291583ORLO1DAVY00020067015EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.90 XDUB 11:34:22 00043291583ORLO1DAVY00020067017EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 81.90 XDUB 11:34:23 00043291583ORLO1DAVY00020067018EXLO1
----------- ------- -------- ---------------- -------------------------------------
144 81.90 XDUB 11:34:24 00043291584ORLO1DAVY00020067019EXLO1
----------- ------- -------- ---------------- -------------------------------------
92 81.90 XDUB 11:34:28 00043291584ORLO1DAVY00020067020EXLO1
----------- ------- -------- ---------------- -------------------------------------
199 81.90 XDUB 11:34:32 00043291590ORLO1DAVY00020067023EXLO1
----------- ------- -------- ---------------- -------------------------------------
148 81.85 XDUB 11:35:21 00043291600ORLO1DAVY00020067037EXLO1
----------- ------- -------- ---------------- -------------------------------------
94 81.85 XDUB 11:46:11 00043291632ORLO1DAVY00020067145EXLO1
----------- ------- -------- ---------------- -------------------------------------
317 82.00 XDUB 11:52:15 00043292171ORLO1DAVY00020067262EXLO1
----------- ------- -------- ---------------- -------------------------------------
240 81.95 XDUB 11:53:22 00043292177ORLO1DAVY00020067287EXLO1
----------- ------- -------- ---------------- -------------------------------------
56 81.95 XDUB 11:53:23 00043292177ORLO1DAVY00020067288EXLO1
----------- ------- -------- ---------------- -------------------------------------
57 81.95 XDUB 11:53:28 00043292176ORLO1DAVY00020067286EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 82.00 XDUB 12:02:31 00043292618ORLO1DAVY00020067435EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 81.95 XDUB 12:06:27 00043292244ORLO1DAVY00020067493EXLO1
----------- ------- -------- ---------------- -------------------------------------
144 81.95 XDUB 12:06:27 00043292242ORLO1DAVY00020067491EXLO1
----------- ------- -------- ---------------- -------------------------------------
239 81.95 XDUB 12:06:28 00043292242ORLO1DAVY00020067492EXLO1
----------- ------- -------- ---------------- -------------------------------------
145 81.95 XDUB 12:06:33 00043292746ORLO1DAVY00020067496EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.85 XDUB 12:19:01 00043292749ORLO1DAVY00020067711EXLO1
----------- ------- -------- ---------------- -------------------------------------
97 81.85 XDUB 12:19:02 00043292749ORLO1DAVY00020067712EXLO1
----------- ------- -------- ---------------- -------------------------------------
130 81.90 XDUB 12:29:10 00043293510ORLO1DAVY00020067867EXLO1
----------- ------- -------- ---------------- -------------------------------------
152 81.90 XDUB 12:30:35 00043293537ORLO1DAVY00020067890EXLO1
----------- ------- -------- ---------------- -------------------------------------
16 81.90 XDUB 12:30:36 00043293537ORLO1DAVY00020067891EXLO1
----------- ------- -------- ---------------- -------------------------------------
288 81.95 XDUB 12:31:43 00043293639ORLO1DAVY00020067923EXLO1
----------- ------- -------- ---------------- -------------------------------------
87 81.95 XDUB 12:38:28 00043293708ORLO1DAVY00020067977EXLO1
----------- ------- -------- ---------------- -------------------------------------
5 81.95 XDUB 12:38:29 00043293708ORLO1DAVY00020067978EXLO1
----------- ------- -------- ---------------- -------------------------------------
71 81.95 XDUB 12:38:30 00043293707ORLO1DAVY00020067976EXLO1
----------- ------- -------- ---------------- -------------------------------------
171 81.95 XDUB 12:38:31 00043293541ORLO1DAVY00020067980EXLO1
----------- ------- -------- ---------------- -------------------------------------
87 81.95 XDUB 12:38:32 00043293541ORLO1DAVY00020067981EXLO1
----------- ------- -------- ---------------- -------------------------------------
135 81.95 XDUB 12:44:15 00043293864ORLO1DAVY00020068066EXLO1
----------- ------- -------- ---------------- -------------------------------------
144 81.95 XDUB 12:44:16 00043293865ORLO1DAVY00020068067EXLO1
----------- ------- -------- ---------------- -------------------------------------
128 81.95 XDUB 12:44:19 00043294156ORLO1DAVY00020068069EXLO1
----------- ------- -------- ---------------- -------------------------------------
67 81.90 XDUB 12:45:10 00043294161ORLO1DAVY00020068075EXLO1
----------- ------- -------- ---------------- -------------------------------------
102 81.95 XDUB 12:50:50 00043294486ORLO1DAVY00020068161EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.90 XDUB 12:58:13 00043294490ORLO1DAVY00020068276EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 81.90 XDUB 12:58:14 00043294490ORLO1DAVY00020068277EXLO1
----------- ------- -------- ---------------- -------------------------------------
279 81.90 XDUB 13:03:10 00043294786ORLO1DAVY00020068349EXLO1
----------- ------- -------- ---------------- -------------------------------------
141 81.90 XDUB 13:03:11 00043294490ORLO1DAVY00020068347EXLO1
----------- ------- -------- ---------------- -------------------------------------
163 81.90 XDUB 13:03:33 00043294786ORLO1DAVY00020068353EXLO1
----------- ------- -------- ---------------- -------------------------------------
5 81.90 XDUB 13:03:34 00043294786ORLO1DAVY00020068354EXLO1
----------- ------- -------- ---------------- -------------------------------------
18 81.90 XDUB 13:04:33 00043295104ORLO1DAVY00020068372EXLO1
----------- ------- -------- ---------------- -------------------------------------
153 81.95 XDUB 13:07:24 00043295300ORLO1DAVY00020068484EXLO1
----------- ------- -------- ---------------- -------------------------------------
105 81.90 XDUB 13:08:03 00043295031ORLO1DAVY00020068495EXLO1
----------- ------- -------- ---------------- -------------------------------------
134 81.90 XDUB 13:08:55 00043295319ORLO1DAVY00020068522EXLO1
----------- ------- -------- ---------------- -------------------------------------
432 81.95 XDUB 13:10:49 00043295472ORLO1DAVY00020068544EXLO1
----------- ------- -------- ---------------- -------------------------------------
197 82.00 XDUB 13:16:59 00043295889ORLO1DAVY00020068683EXLO1
----------- ------- -------- ---------------- -------------------------------------
197 82.00 XDUB 13:17:07 00043295890ORLO1DAVY00020068684EXLO1
----------- ------- -------- ---------------- -------------------------------------
237 81.95 XDUB 13:17:44 00043295855ORLO1DAVY00020068692EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 81.95 XDUB 13:17:44 00043295942ORLO1DAVY00020068694EXLO1
----------- ------- -------- ---------------- -------------------------------------
103 81.95 XDUB 13:17:45 00043295939ORLO1DAVY00020068693EXLO1
----------- ------- -------- ---------------- -------------------------------------
63 81.90 XDUB 13:21:39 00043295952ORLO1DAVY00020068769EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 81.90 XDUB 13:25:13 00043295952ORLO1DAVY00020068863EXLO1
----------- ------- -------- ---------------- -------------------------------------
110 81.90 XDUB 13:31:29 00043295955ORLO1DAVY00020068995EXLO1
----------- ------- -------- ---------------- -------------------------------------
200 81.90 XDUB 13:31:29 00043295952ORLO1DAVY00020068994EXLO1
----------- ------- -------- ---------------- -------------------------------------
4 81.90 XDUB 13:31:30 00043296689ORLO1DAVY00020068996EXLO1
----------- ------- -------- ---------------- -------------------------------------
145 81.90 XDUB 13:31:33 00043296690ORLO1DAVY00020068997EXLO1
----------- ------- -------- ---------------- -------------------------------------
201 81.95 XDUB 13:38:23 00043297075ORLO1DAVY00020069215EXLO1
----------- ------- -------- ---------------- -------------------------------------
138 81.90 XDUB 13:49:01 00043296694ORLO1DAVY00020069498EXLO1
----------- ------- -------- ---------------- -------------------------------------
22 81.90 XDUB 13:57:14 00043297535ORLO1DAVY00020069652EXLO1
----------- ------- -------- ---------------- -------------------------------------
82 81.90 XDUB 13:58:06 00043297536ORLO1DAVY00020069675EXLO1
----------- ------- -------- ---------------- -------------------------------------
47 81.90 XDUB 13:58:07 00043297536ORLO1DAVY00020069676EXLO1
----------- ------- -------- ---------------- -------------------------------------
108 81.90 XDUB 13:58:09 00043297535ORLO1DAVY00020069674EXLO1
----------- ------- -------- ---------------- -------------------------------------
23 81.90 XDUB 13:58:55 00043297977ORLO1DAVY00020069702EXLO1
----------- ------- -------- ---------------- -------------------------------------
160 81.90 XDUB 14:01:05 00043297977ORLO1DAVY00020069747EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 81.90 XDUB 14:06:09 00043297981ORLO1DAVY00020069843EXLO1
----------- ------- -------- ---------------- -------------------------------------
187 81.90 XDUB 14:06:10 00043298225ORLO1DAVY00020069845EXLO1
----------- ------- -------- ---------------- -------------------------------------
90 81.90 XDUB 14:06:18 00043298452ORLO1DAVY00020069848EXLO1
----------- ------- -------- ---------------- -------------------------------------
122 81.90 XDUB 14:06:19 00043298225ORLO1DAVY00020069846EXLO1
----------- ------- -------- ---------------- -------------------------------------
139 81.90 XDUB 14:08:02 00043298515ORLO1DAVY00020069881EXLO1
----------- ------- -------- ---------------- -------------------------------------
172 81.90 XDUB 14:08:04 00043298454ORLO1DAVY00020069880EXLO1
----------- ------- -------- ---------------- -------------------------------------
136 81.90 XDUB 14:20:29 00043298906ORLO1DAVY00020070127EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 81.90 XDUB 14:20:30 00043298882ORLO1DAVY00020070125EXLO1
----------- ------- -------- ---------------- -------------------------------------
108 81.90 XDUB 14:20:30 00043298882ORLO1DAVY00020070126EXLO1
----------- ------- -------- ---------------- -------------------------------------
142 81.95 XDUB 14:21:14 00043299164ORLO1DAVY00020070140EXLO1
----------- ------- -------- ---------------- -------------------------------------
25 81.90 XDUB 14:22:50 00043298906ORLO1DAVY00020070191EXLO1
----------- ------- -------- ---------------- -------------------------------------
116 81.90 XDUB 14:22:50 00043299123ORLO1DAVY00020070193EXLO1
----------- ------- -------- ---------------- -------------------------------------
234 81.95 XDUB 14:25:30 00043299430ORLO1DAVY00020070274EXLO1
----------- ------- -------- ---------------- -------------------------------------
204 81.95 XDUB 14:30:44 00043299709ORLO1DAVY00020070378EXLO1
----------- ------- -------- ---------------- -------------------------------------
45 81.90 XDUB 14:31:58 00043299267ORLO1DAVY00020070421EXLO1
----------- ------- -------- ---------------- -------------------------------------
203 82.05 XDUB 14:34:24 00043300018ORLO1DAVY00020070473EXLO1
----------- ------- -------- ---------------- -------------------------------------
70 82.05 XDUB 14:37:01 00043300219ORLO1DAVY00020070555EXLO1
----------- ------- -------- ---------------- -------------------------------------
16 82.05 XDUB 14:40:10 00043300411ORLO1DAVY00020070647EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 82.05 XDUB 14:42:52 00043300597ORLO1DAVY00020070719EXLO1
----------- ------- -------- ---------------- -------------------------------------
112 82.05 XDUB 14:44:37 00043300690ORLO1DAVY00020070747EXLO1
----------- ------- -------- ---------------- -------------------------------------
396 82.00 XDUB 14:44:37 00043300690ORLO1DAVY00020070748EXLO1
----------- ------- -------- ---------------- -------------------------------------
200 82.05 XDUB 14:44:38 00043300019ORLO1DAVY00020070754EXLO1
----------- ------- -------- ---------------- -------------------------------------
94 82.05 XDUB 14:44:39 00043300699ORLO1DAVY00020070755EXLO1
----------- ------- -------- ---------------- -------------------------------------
125 82.05 XDUB 14:44:41 00043300013ORLO1DAVY00020070746EXLO1
----------- ------- -------- ---------------- -------------------------------------
140 82.05 XDUB 14:48:21 00043300904ORLO1DAVY00020070880EXLO1
----------- ------- -------- ---------------- -------------------------------------
25 82.05 XDUB 14:48:21 00043300904ORLO1DAVY00020070881EXLO1
----------- ------- -------- ---------------- -------------------------------------
90 82.05 XDUB 14:48:22 00043300904ORLO1DAVY00020070882EXLO1
----------- ------- -------- ---------------- -------------------------------------
22 82.05 XDUB 14:48:22 00043300925ORLO1DAVY00020070883EXLO1
----------- ------- -------- ---------------- -------------------------------------
51 82.05 XDUB 14:48:24 00043300925ORLO1DAVY00020070884EXLO1
----------- ------- -------- ---------------- -------------------------------------
150 82.05 XDUB 14:48:40 00043300982ORLO1DAVY00020070896EXLO1
----------- ------- -------- ---------------- -------------------------------------
22 82.05 XDUB 14:48:41 00043300982ORLO1DAVY00020070897EXLO1
----------- ------- -------- ---------------- -------------------------------------
60 81.95 XDUB 14:52:46 00043301011ORLO1DAVY00020070990EXLO1
----------- ------- -------- ---------------- -------------------------------------
144 81.95 XDUB 14:52:46 00043301011ORLO1DAVY00020070991EXLO1
----------- ------- -------- ---------------- -------------------------------------
206 81.95 XDUB 14:52:47 00043301264ORLO1DAVY00020070993EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.95 XDUB 14:53:07 00043301288ORLO1DAVY00020070997EXLO1
----------- ------- -------- ---------------- -------------------------------------
102 81.90 XDUB 14:54:06 00043301297ORLO1DAVY00020071029EXLO1
----------- ------- -------- ---------------- -------------------------------------
69 81.95 XDUB 14:56:47 00043301536ORLO1DAVY00020071089EXLO1
----------- ------- -------- ---------------- -------------------------------------
131 81.95 XDUB 14:56:48 00043301369ORLO1DAVY00020071102EXLO1
----------- ------- -------- ---------------- -------------------------------------
211 81.95 XDUB 14:56:48 00043301361ORLO1DAVY00020071101EXLO1
----------- ------- -------- ---------------- -------------------------------------
148 81.95 XDUB 14:56:49 00043301548ORLO1DAVY00020071109EXLO1
----------- ------- -------- ---------------- -------------------------------------
257 81.95 XDUB 14:56:49 00043301549ORLO1DAVY00020071110EXLO1
----------- ------- -------- ---------------- -------------------------------------
173 81.95 XDUB 14:56:52 00043301561ORLO1DAVY00020071128EXLO1
----------- ------- -------- ---------------- -------------------------------------
108 81.95 XDUB 14:56:59 00043301582ORLO1DAVY00020071140EXLO1
----------- ------- -------- ---------------- -------------------------------------
111 81.95 XDUB 14:57:53 00043301594ORLO1DAVY00020071164EXLO1
----------- ------- -------- ---------------- -------------------------------------
92 81.95 XDUB 15:01:25 00043301655ORLO1DAVY00020071239EXLO1
----------- ------- -------- ---------------- -------------------------------------
123 81.80 XDUB 15:01:43 00043301910ORLO1DAVY00020071240EXLO1
----------- ------- -------- ---------------- -------------------------------------
23 81.95 XDUB 15:02:00 00043301907ORLO1DAVY00020071243EXLO1
----------- ------- -------- ---------------- -------------------------------------
29 81.90 XDUB 15:02:02 00043301939ORLO1DAVY00020071252EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.80 XDUB 15:02:58 00043302050ORLO1DAVY00020071306EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.80 XDUB 15:03:00 00043302051ORLO1DAVY00020071309EXLO1
----------- ------- -------- ---------------- -------------------------------------
37 81.80 XDUB 15:06:55 00043302061ORLO1DAVY00020071458EXLO1
----------- ------- -------- ---------------- -------------------------------------
56 81.80 XDUB 15:06:57 00043302061ORLO1DAVY00020071459EXLO1
----------- ------- -------- ---------------- -------------------------------------
132 81.75 XDUB 15:10:10 00043302365ORLO1DAVY00020071582EXLO1
----------- ------- -------- ---------------- -------------------------------------
29 81.90 XDUB 15:14:31 00043302901ORLO1DAVY00020071750EXLO1
----------- ------- -------- ---------------- -------------------------------------
415 81.90 XDUB 15:14:38 00043302912ORLO1DAVY00020071753EXLO1
----------- ------- -------- ---------------- -------------------------------------
2 81.80 XDUB 15:20:30 00043302714ORLO1DAVY00020071934EXLO1
----------- ------- -------- ---------------- -------------------------------------
70 81.80 XDUB 15:20:30 00043302714ORLO1DAVY00020071935EXLO1
----------- ------- -------- ---------------- -------------------------------------
174 81.80 XDUB 15:20:32 00043302643ORLO1DAVY00020071937EXLO1
----------- ------- -------- ---------------- -------------------------------------
28 81.80 XDUB 15:20:33 00043302643ORLO1DAVY00020071938EXLO1
----------- ------- -------- ---------------- -------------------------------------
68 81.80 XDUB 15:21:18 00043303373ORLO1DAVY00020071959EXLO1
----------- ------- -------- ---------------- -------------------------------------
32 81.80 XDUB 15:21:26 00043303373ORLO1DAVY00020071966EXLO1
----------- ------- -------- ---------------- -------------------------------------
27 81.80 XDUB 15:22:25 00043303373ORLO1DAVY00020072021EXLO1
----------- ------- -------- ---------------- -------------------------------------
12 81.80 XDUB 15:23:10 00043303373ORLO1DAVY00020072046EXLO1
----------- ------- -------- ---------------- -------------------------------------
103 81.80 XDUB 15:23:31 00043303373ORLO1DAVY00020072054EXLO1
----------- ------- -------- ---------------- -------------------------------------
24 81.75 XDUB 15:24:33 00043303566ORLO1DAVY00020072090EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 81.70 XDUB 15:24:38 00043303566ORLO1DAVY00020072091EXLO1
----------- ------- -------- ---------------- -------------------------------------
141 81.75 XDUB 15:24:39 00043303641ORLO1DAVY00020072096EXLO1
----------- ------- -------- ---------------- -------------------------------------
2 81.70 XDUB 15:26:36 00043303641ORLO1DAVY00020072141EXLO1
----------- ------- -------- ---------------- -------------------------------------
6 81.70 XDUB 15:28:33 00043303780ORLO1DAVY00020072231EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 81.70 XDUB 15:28:54 00043303780ORLO1DAVY00020072242EXLO1
----------- ------- -------- ---------------- -------------------------------------
17 81.70 XDUB 15:30:12 00043303780ORLO1DAVY00020072260EXLO1
----------- ------- -------- ---------------- -------------------------------------
218 81.70 XDUB 15:30:13 00043303780ORLO1DAVY00020072261EXLO1
----------- ------- -------- ---------------- -------------------------------------
181 81.70 XDUB 15:31:28 00043304127ORLO1DAVY00020072324EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 81.70 XDUB 15:31:30 00043304127ORLO1DAVY00020072325EXLO1
----------- ------- -------- ---------------- -------------------------------------
114 81.70 XDUB 15:31:30 00043304232ORLO1DAVY00020072330EXLO1
----------- ------- -------- ---------------- -------------------------------------
34 81.70 XDUB 15:31:31 00043303951ORLO1DAVY00020072320EXLO1
----------- ------- -------- ---------------- -------------------------------------
114 81.70 XDUB 15:31:31 00043304230ORLO1DAVY00020072326EXLO1
----------- ------- -------- ---------------- -------------------------------------
56 81.70 XDUB 15:31:31 00043304230ORLO1DAVY00020072328EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 81.70 XDUB 15:31:31 00043304230ORLO1DAVY00020072329EXLO1
----------- ------- -------- ---------------- -------------------------------------
104 81.70 XDUB 15:31:32 00043304232ORLO1DAVY00020072331EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 81.70 XDUB 15:31:35 00043304232ORLO1DAVY00020072332EXLO1
----------- ------- -------- ---------------- -------------------------------------
39 81.65 XDUB 15:32:18 00043304235ORLO1DAVY00020072337EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 81.65 XDUB 15:32:32 00043304235ORLO1DAVY00020072371EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 81.65 XDUB 15:32:35 00043304235ORLO1DAVY00020072372EXLO1
----------- ------- -------- ---------------- -------------------------------------
45 81.65 XDUB 15:32:35 00043304235ORLO1DAVY00020072373EXLO1
----------- ------- -------- ---------------- -------------------------------------
55 81.45 XDUB 15:35:14 00043304363ORLO1DAVY00020072483EXLO1
----------- ------- -------- ---------------- -------------------------------------
11 81.65 XDUB 15:39:18 00043304853ORLO1DAVY00020072652EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 81.65 XDUB 15:39:18 00043304648ORLO1DAVY00020072647EXLO1
----------- ------- -------- ---------------- -------------------------------------
136 81.65 XDUB 15:39:19 00043304648ORLO1DAVY00020072648EXLO1
----------- ------- -------- ---------------- -------------------------------------
166 81.65 XDUB 15:39:19 00043304648ORLO1DAVY00020072649EXLO1
----------- ------- -------- ---------------- -------------------------------------
8 81.65 XDUB 15:39:19 00043304648ORLO1DAVY00020072650EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 81.65 XDUB 15:39:20 00043304648ORLO1DAVY00020072651EXLO1
----------- ------- -------- ---------------- -------------------------------------
52 81.65 XDUB 15:39:28 00043304894ORLO1DAVY00020072660EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 81.65 XDUB 15:39:28 00043304894ORLO1DAVY00020072661EXLO1
----------- ------- -------- ---------------- -------------------------------------
34 81.65 XDUB 15:39:30 00043304894ORLO1DAVY00020072662EXLO1
----------- ------- -------- ---------------- -------------------------------------
36 81.65 XDUB 15:39:34 00043304926ORLO1DAVY00020072665EXLO1
----------- ------- -------- ---------------- -------------------------------------
55 81.65 XDUB 15:39:39 00043304926ORLO1DAVY00020072668EXLO1
----------- ------- -------- ---------------- -------------------------------------
136 81.65 XDUB 15:40:05 00043304930ORLO1DAVY00020072707EXLO1
----------- ------- -------- ---------------- -------------------------------------
113 81.65 XDUB 15:45:41 00043304991ORLO1DAVY00020072871EXLO1
----------- ------- -------- ---------------- -------------------------------------
320 81.65 XDUB 15:45:42 00043304983ORLO1DAVY00020072867EXLO1
----------- ------- -------- ---------------- -------------------------------------
63 81.65 XDUB 15:45:42 00043305297ORLO1DAVY00020072876EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.65 XDUB 15:45:43 00043305296ORLO1DAVY00020072874EXLO1
----------- ------- -------- ---------------- -------------------------------------
244 81.65 XDUB 15:45:43 00043305296ORLO1DAVY00020072875EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 81.65 XDUB 15:45:45 00043305300ORLO1DAVY00020072877EXLO1
----------- ------- -------- ---------------- -------------------------------------
201 81.65 XDUB 15:45:45 00043305300ORLO1DAVY00020072878EXLO1
----------- ------- -------- ---------------- -------------------------------------
36 81.65 XDUB 15:45:52 00043305300ORLO1DAVY00020072879EXLO1
----------- ------- -------- ---------------- -------------------------------------
30 81.65 XDUB 15:46:07 00043305303ORLO1DAVY00020072906EXLO1
----------- ------- -------- ---------------- -------------------------------------
18 81.65 XDUB 15:47:00 00043305303ORLO1DAVY00020072956EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.65 XDUB 15:47:02 00043305303ORLO1DAVY00020072957EXLO1
----------- ------- -------- ---------------- -------------------------------------
63 81.65 XDUB 15:47:06 00043305303ORLO1DAVY00020072958EXLO1
----------- ------- -------- ---------------- -------------------------------------
35 81.65 XDUB 15:47:07 00043305303ORLO1DAVY00020072959EXLO1
----------- ------- -------- ---------------- -------------------------------------
31 81.65 XDUB 15:47:07 00043305303ORLO1DAVY00020072960EXLO1
----------- ------- -------- ---------------- -------------------------------------
65 81.65 XDUB 15:47:08 00043305305ORLO1DAVY00020072961EXLO1
----------- ------- -------- ---------------- -------------------------------------
38 81.65 XDUB 15:47:08 00043305305ORLO1DAVY00020072962EXLO1
----------- ------- -------- ---------------- -------------------------------------
78 81.65 XDUB 15:47:10 00043305405ORLO1DAVY00020072965EXLO1
----------- ------- -------- ---------------- -------------------------------------
33 81.65 XDUB 15:47:20 00043305405ORLO1DAVY00020072976EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.65 XDUB 15:47:41 00043305405ORLO1DAVY00020072987EXLO1
----------- ------- -------- ---------------- -------------------------------------
16 81.65 XDUB 15:47:44 00043305405ORLO1DAVY00020072989EXLO1
----------- ------- -------- ---------------- -------------------------------------
29 81.65 XDUB 15:47:54 00043305405ORLO1DAVY00020073000EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 81.65 XDUB 15:47:56 00043305457ORLO1DAVY00020073001EXLO1
----------- ------- -------- ---------------- -------------------------------------
8 81.65 XDUB 15:47:58 00043305457ORLO1DAVY00020073007EXLO1
----------- ------- -------- ---------------- -------------------------------------
20 81.65 XDUB 15:47:59 00043305458ORLO1DAVY00020073008EXLO1
----------- ------- -------- ---------------- -------------------------------------
48 81.65 XDUB 15:48:01 00043305458ORLO1DAVY00020073009EXLO1
----------- ------- -------- ---------------- -------------------------------------
68 81.65 XDUB 15:49:02 00043305543ORLO1DAVY00020073037EXLO1
----------- ------- -------- ---------------- -------------------------------------
11 81.65 XDUB 15:50:06 00043305460ORLO1DAVY00020073100EXLO1
----------- ------- -------- ---------------- -------------------------------------
96 81.65 XDUB 15:50:09 00043305460ORLO1DAVY00020073101EXLO1
----------- ------- -------- ---------------- -------------------------------------
81 81.65 XDUB 15:51:43 00043305619ORLO1DAVY00020073168EXLO1
----------- ------- -------- ---------------- -------------------------------------
134 81.65 XDUB 15:51:43 00043305733ORLO1DAVY00020073170EXLO1
----------- ------- -------- ---------------- -------------------------------------
32 81.65 XDUB 15:51:44 00043305733ORLO1DAVY00020073171EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.65 XDUB 15:51:46 00043305745ORLO1DAVY00020073176EXLO1
----------- ------- -------- ---------------- -------------------------------------
106 81.70 XDUB 15:58:01 00043306163ORLO1DAVY00020073403EXLO1
----------- ------- -------- ---------------- -------------------------------------
91 81.65 XDUB 15:59:53 00043305823ORLO1DAVY00020073458EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 81.65 XDUB 15:59:53 00043305746ORLO1DAVY00020073459EXLO1
----------- ------- -------- ---------------- -------------------------------------
257 81.65 XDUB 15:59:58 00043306286ORLO1DAVY00020073464EXLO1
----------- ------- -------- ---------------- -------------------------------------
107 81.65 XDUB 15:59:58 00043306286ORLO1DAVY00020073465EXLO1
----------- ------- -------- ---------------- -------------------------------------
70 81.65 XDUB 16:00:00 00043306285ORLO1DAVY00020073463EXLO1
----------- ------- -------- ---------------- -------------------------------------
74 81.60 XDUB 16:01:51 00043306353ORLO1DAVY00020073551EXLO1
----------- ------- -------- ---------------- -------------------------------------
23 81.60 XDUB 16:01:51 00043306353ORLO1DAVY00020073552EXLO1
----------- ------- -------- ---------------- -------------------------------------
60 81.60 XDUB 16:04:34 00043306443ORLO1DAVY00020073626EXLO1
----------- ------- -------- ---------------- -------------------------------------
77 81.60 XDUB 16:05:29 00043306443ORLO1DAVY00020073672EXLO1
----------- ------- -------- ---------------- -------------------------------------
103 81.65 XDUB 16:05:54 00043306731ORLO1DAVY00020073686EXLO1
----------- ------- -------- ---------------- -------------------------------------
152 81.65 XDUB 16:05:54 00043306731ORLO1DAVY00020073687EXLO1
----------- ------- -------- ---------------- -------------------------------------
73 81.65 XDUB 16:05:55 00043306731ORLO1DAVY00020073688EXLO1
----------- ------- -------- ---------------- -------------------------------------
222 81.65 XDUB 16:05:56 00043306719ORLO1DAVY00020073685EXLO1
----------- ------- -------- ---------------- -------------------------------------
164 81.65 XDUB 16:06:03 00043306741ORLO1DAVY00020073689EXLO1
----------- ------- -------- ---------------- -------------------------------------
60 81.65 XDUB 16:07:37 00043306741ORLO1DAVY00020073749EXLO1
----------- ------- -------- ---------------- -------------------------------------
202 81.70 XDUB 16:09:14 00043306948ORLO1DAVY00020073802EXLO1
----------- ------- -------- ---------------- -------------------------------------
218 81.70 XDUB 16:10:21 00043307010ORLO1DAVY00020073809EXLO1
----------- ------- -------- ---------------- -------------------------------------
78 81.75 XDUB 16:10:41 00043307038ORLO1DAVY00020073818EXLO1
----------- ------- -------- ---------------- -------------------------------------
187 81.75 XDUB 16:10:57 00043307051ORLO1DAVY00020073824EXLO1
----------- ------- -------- ---------------- -------------------------------------
91 81.80 XDUB 16:12:10 00043307131ORLO1DAVY00020073899EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 81.80 XDUB 16:13:16 00043307053ORLO1DAVY00020073989EXLO1
----------- ------- -------- ---------------- -------------------------------------
179 81.80 XDUB 16:14:28 00043307188ORLO1DAVY00020074042EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.80 XDUB 16:14:29 00043307188ORLO1DAVY00020074043EXLO1
----------- ------- -------- ---------------- -------------------------------------
166 81.80 XDUB 16:14:34 00043307371ORLO1DAVY00020074047EXLO1
----------- ------- -------- ---------------- -------------------------------------
136 81.80 XDUB 16:14:34 00043307371ORLO1DAVY00020074049EXLO1
----------- ------- -------- ---------------- -------------------------------------
75 81.75 XDUB 16:15:15 00043307422ORLO1DAVY00020074060EXLO1
----------- ------- -------- ---------------- -------------------------------------
111 81.70 XDUB 16:15:22 00043307418ORLO1DAVY00020074069EXLO1
----------- ------- -------- ---------------- -------------------------------------
28 81.70 XDUB 16:15:24 00043307418ORLO1DAVY00020074070EXLO1
----------- ------- -------- ---------------- -------------------------------------
7 81.70 XDUB 16:15:24 00043307457ORLO1DAVY00020074079EXLO1
----------- ------- -------- ---------------- -------------------------------------
158 81.70 XDUB 16:16:31 00043307566ORLO1DAVY00020074159EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 81.65 XDUB 16:16:36 00043307451ORLO1DAVY00020074160EXLO1
----------- ------- -------- ---------------- -------------------------------------
22 81.70 XDUB 16:18:53 00043307627ORLO1DAVY00020074263EXLO1
----------- ------- -------- ---------------- -------------------------------------
8 81.70 XDUB 16:18:54 00043307761ORLO1DAVY00020074272EXLO1
----------- ------- -------- ---------------- -------------------------------------
69 81.70 XDUB 16:18:54 00043307761ORLO1DAVY00020074275EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 81.70 XDUB 16:18:54 00043307569ORLO1DAVY00020074264EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.70 XDUB 16:18:55 00043307761ORLO1DAVY00020074276EXLO1
----------- ------- -------- ---------------- -------------------------------------
27 81.70 XDUB 16:18:55 00043307761ORLO1DAVY00020074277EXLO1
----------- ------- -------- ---------------- -------------------------------------
395 81.70 XDUB 16:18:55 00043307761ORLO1DAVY00020074278EXLO1
----------- ------- -------- ---------------- -------------------------------------
99 81.70 XDUB 16:18:55 00043307768ORLO1DAVY00020074279EXLO1
----------- ------- -------- ---------------- -------------------------------------
200 81.70 XDUB 16:18:57 00043307768ORLO1DAVY00020074280EXLO1
----------- ------- -------- ---------------- -------------------------------------
76 81.45 XDUB 16:19:16 00043307791ORLO1DAVY00020074295EXLO1
----------- ------- -------- ---------------- -------------------------------------
61 81.55 XDUB 16:21:24 00043307849ORLO1DAVY00020074402EXLO1
----------- ------- -------- ---------------- -------------------------------------
52 81.65 XDUB 16:25:35 00043308655ORLO1DAVY00020074888EXLO1
----------- ------- -------- ---------------- -------------------------------------
76 81.65 XDUB 16:25:39 00043308655ORLO1DAVY00020074934EXLO1
----------- ------- -------- ---------------- -------------------------------------
34 81.65 XDUB 16:25:39 00043308627ORLO1DAVY00020074937EXLO1
----------- ------- -------- ---------------- -------------------------------------
117 81.65 XDUB 16:25:44 00043308632ORLO1DAVY00020074944EXLO1
----------- ------- -------- ---------------- -------------------------------------
234 81.65 XDUB 16:25:49 00043308719ORLO1DAVY00020074957EXLO1
----------- ------- -------- ---------------- -------------------------------------
116 81.65 XDUB 16:25:55 00043308733ORLO1DAVY00020074970EXLO1
----------- ------- -------- ---------------- -------------------------------------
28 81.65 XDUB 16:26:07 00043308759ORLO1DAVY00020074976EXLO1
----------- ------- -------- ---------------- -------------------------------------
113 81.65 XDUB 16:26:07 00043308759ORLO1DAVY00020074977EXLO1
----------- ------- -------- ---------------- -------------------------------------
81 81.65 XDUB 16:26:08 00043308759ORLO1DAVY00020074978EXLO1
----------- ------- -------- ---------------- -------------------------------------
7 81.65 XDUB 16:26:08 00043308772ORLO1DAVY00020074981EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.65 XDUB 16:26:10 00043308773ORLO1DAVY00020074982EXLO1
----------- ------- -------- ---------------- -------------------------------------
99 81.65 XDUB 16:26:42 00043308773ORLO1DAVY00020075010EXLO1
----------- ------- -------- ---------------- -------------------------------------
31 81.65 XDUB 16:26:44 00043308783ORLO1DAVY00020075011EXLO1
----------- ------- -------- ---------------- -------------------------------------
8 81.65 XDUB 16:26:45 00043308815ORLO1DAVY00020075017EXLO1
----------- ------- -------- ---------------- -------------------------------------
23 81.65 XDUB 16:26:45 00043308818ORLO1DAVY00020075020EXLO1
----------- ------- -------- ---------------- -------------------------------------
131 81.65 XDUB 16:26:46 00043308818ORLO1DAVY00020075023EXLO1
----------- ------- -------- ---------------- -------------------------------------
7 81.65 XDUB 16:26:47 00043308783ORLO1DAVY00020075016EXLO1
----------- ------- -------- ---------------- -------------------------------------
85 81.65 XDUB 16:27:09 00043308818ORLO1DAVY00020075097EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.60 XDUB 16:27:34 00043308878ORLO1DAVY00020075133EXLO1
----------- ------- -------- ---------------- -------------------------------------
104 81.60 XDUB 16:27:35 00043308877ORLO1DAVY00020075132EXLO1
----------- ------- -------- ---------------- -------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLIFEDTEIVLIT
(END) Dow Jones Newswires
August 13, 2018 03:57 ET (07:57 GMT)
1 Year Paddy Power Betfair Chart |
1 Month Paddy Power Betfair Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
