We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paddy Power Betfair Plc | LSE:PPB | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,676.00 | 5,694.00 | 5,700.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMPPB
RNS Number : 2076S
Paddy Power Betfair plc
21 June 2018
21 June 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that today it has purchased a total of 36,287 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
Hot Features
Premium
London Stock Irish Stock Exchange,
Exchange trading as Euronext
Dublin
--------------------------- ------------- ----------------------
Number of ordinary
shares purchased 22,067 14,220
--------------------------- ------------- ----------------------
Highest price paid
(per ordinary share) GBP84.0500 EUR95.6000
--------------------------- ------------- ----------------------
Lowest price paid
(per ordinary share) GBP82.8000 EUR94.6000
--------------------------- ------------- ----------------------
Volume weighted average
price paid (per ordinary
share) GBP83.3902 EUR95.1577
--------------------------- ------------- ----------------------
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,907,107 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading Currency Aggregated Volume Volume Weighted
venue Average
Price
--------- --------- ----------------- ----------------
XLON GBP 22,067 GBP83.3902
--------- --------- ----------------- ----------------
XDUB EUR 14,220 EUR95.1577
--------- --------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name Paddy Power Betfair
plc
------------- ---------------------
LEI 635400EG4YIJLJMZJ782
------------- ---------------------
ISIN IE00BWT6H894
------------- ---------------------
Intermediary Goldman Sachs
Name International
------------- ---------------------
Intermediary GSILGB2XXXX
Code
------------- ---------------------
Timezone BST
------------- ---------------------
Currency GBP & EUR (as
indicated below)
------------- ---------------------
London Stock Exchange
Number Price Trading Time Transaction reference
of Shares Per Venue of transaction Number
Share
(GBP)
----------- ------- -------- ---------------- ----------------------
87 83.45 XLON 08:01:01 E0aAtjhu424h
----------- ------- -------- ---------------- ----------------------
59 83.60 XLON 08:05:52 E0aAtjhu4Ch7
----------- ------- -------- ---------------- ----------------------
26 83.80 XLON 08:10:28 E0aAtjhu4LYJ
----------- ------- -------- ---------------- ----------------------
38 83.80 XLON 08:10:28 E0aAtjhu4LYM
----------- ------- -------- ---------------- ----------------------
81 83.85 XLON 08:15:04 E0aAtjhu4VRr
----------- ------- -------- ---------------- ----------------------
78 83.85 XLON 08:25:36 E0aAtjhu4swj
----------- ------- -------- ---------------- ----------------------
59 83.85 XLON 08:25:38 E0aAtjhu4t08
----------- ------- -------- ---------------- ----------------------
70 83.80 XLON 08:25:40 E0aAtjhu4t63
----------- ------- -------- ---------------- ----------------------
92 83.80 XLON 08:30:40 E0aAtjhu50rd
----------- ------- -------- ---------------- ----------------------
76 83.75 XLON 08:32:32 E0aAtjhu53er
----------- ------- -------- ---------------- ----------------------
23 83.70 XLON 08:33:32 E0aAtjhu55e2
----------- ------- -------- ---------------- ----------------------
69 83.70 XLON 08:33:32 E0aAtjhu55e4
----------- ------- -------- ---------------- ----------------------
23 83.70 XLON 08:33:32 E0aAtjhu55e6
----------- ------- -------- ---------------- ----------------------
40 83.70 XLON 08:35:17 E0aAtjhu584h
----------- ------- -------- ---------------- ----------------------
15 83.70 XLON 08:35:17 E0aAtjhu584k
----------- ------- -------- ---------------- ----------------------
53 83.65 XLON 08:36:28 E0aAtjhu5A5i
----------- ------- -------- ---------------- ----------------------
68 83.95 XLON 08:47:37 E0aAtjhu5TdD
----------- ------- -------- ---------------- ----------------------
70 84.05 XLON 08:48:30 E0aAtjhu5UkQ
----------- ------- -------- ---------------- ----------------------
31 84.05 XLON 08:48:30 E0aAtjhu5UkS
----------- ------- -------- ---------------- ----------------------
114 84.05 XLON 08:49:16 E0aAtjhu5Vxl
----------- ------- -------- ---------------- ----------------------
43 84.05 XLON 08:49:16 E0aAtjhu5Vxn
----------- ------- -------- ---------------- ----------------------
65 84.05 XLON 08:49:16 E0aAtjhu5VyK
----------- ------- -------- ---------------- ----------------------
122 84.00 XLON 08:53:12 E0aAtjhu5bEp
----------- ------- -------- ---------------- ----------------------
53 83.95 XLON 08:53:12 E0aAtjhu5bG1
----------- ------- -------- ---------------- ----------------------
5 83.95 XLON 08:53:12 E0aAtjhu5bG3
----------- ------- -------- ---------------- ----------------------
22 83.90 XLON 08:53:33 E0aAtjhu5cCL
----------- ------- -------- ---------------- ----------------------
27 83.90 XLON 08:53:33 E0aAtjhu5cCN
----------- ------- -------- ---------------- ----------------------
43 83.85 XLON 08:59:00 E0aAtjhu5lQ7
----------- ------- -------- ---------------- ----------------------
47 83.85 XLON 08:59:00 E0aAtjhu5lQA
----------- ------- -------- ---------------- ----------------------
91 83.75 XLON 09:02:32 E0aAtjhu5rMk
----------- ------- -------- ---------------- ----------------------
102 83.75 XLON 09:02:33 E0aAtjhu5rO0
----------- ------- -------- ---------------- ----------------------
71 83.75 XLON 09:02:45 E0aAtjhu5rbq
----------- ------- -------- ---------------- ----------------------
29 83.75 XLON 09:02:45 E0aAtjhu5rbu
----------- ------- -------- ---------------- ----------------------
79 83.70 XLON 09:03:03 E0aAtjhu5ryP
----------- ------- -------- ---------------- ----------------------
66 83.70 XLON 09:03:03 E0aAtjhu5rzT
----------- ------- -------- ---------------- ----------------------
45 83.70 XLON 09:03:31 E0aAtjhu5sjw
----------- ------- -------- ---------------- ----------------------
39 83.70 XLON 09:03:31 E0aAtjhu5sjy
----------- ------- -------- ---------------- ----------------------
24 83.70 XLON 09:03:31 E0aAtjhu5sk0
----------- ------- -------- ---------------- ----------------------
39 83.65 XLON 09:04:13 E0aAtjhu5toK
----------- ------- -------- ---------------- ----------------------
16 83.65 XLON 09:04:13 E0aAtjhu5toN
----------- ------- -------- ---------------- ----------------------
50 83.65 XLON 09:04:15 E0aAtjhu5tsx
----------- ------- -------- ---------------- ----------------------
133 83.65 XLON 09:04:25 E0aAtjhu5u1S
----------- ------- -------- ---------------- ----------------------
57 83.70 XLON 09:04:25 E0aAtjhu5u2A
----------- ------- -------- ---------------- ----------------------
35 83.70 XLON 09:04:25 E0aAtjhu5u2C
----------- ------- -------- ---------------- ----------------------
71 83.65 XLON 09:04:29 E0aAtjhu5u4Z
----------- ------- -------- ---------------- ----------------------
85 83.60 XLON 09:04:44 E0aAtjhu5uan
----------- ------- -------- ---------------- ----------------------
70 83.65 XLON 09:04:59 E0aAtjhu5v8N
----------- ------- -------- ---------------- ----------------------
31 83.65 XLON 09:04:59 E0aAtjhu5v8P
----------- ------- -------- ---------------- ----------------------
12 83.65 XLON 09:04:59 E0aAtjhu5v8R
----------- ------- -------- ---------------- ----------------------
37 83.60 XLON 09:05:05 E0aAtjhu5vRZ
----------- ------- -------- ---------------- ----------------------
70 83.60 XLON 09:05:05 E0aAtjhu5vRb
----------- ------- -------- ---------------- ----------------------
22 83.60 XLON 09:05:05 E0aAtjhu5vRd
----------- ------- -------- ---------------- ----------------------
60 83.65 XLON 09:05:41 E0aAtjhu5w59
----------- ------- -------- ---------------- ----------------------
70 83.65 XLON 09:05:41 E0aAtjhu5w5B
----------- ------- -------- ---------------- ----------------------
24 83.65 XLON 09:05:41 E0aAtjhu5w5D
----------- ------- -------- ---------------- ----------------------
20 83.65 XLON 09:05:41 E0aAtjhu5w5X
----------- ------- -------- ---------------- ----------------------
49 83.65 XLON 09:05:41 E0aAtjhu5w5Z
----------- ------- -------- ---------------- ----------------------
70 83.70 XLON 09:15:17 E0aAtjhu69MS
----------- ------- -------- ---------------- ----------------------
32 83.70 XLON 09:15:17 E0aAtjhu69MU
----------- ------- -------- ---------------- ----------------------
21 83.70 XLON 09:15:17 E0aAtjhu69MW
----------- ------- -------- ---------------- ----------------------
69 83.70 XLON 09:15:17 E0aAtjhu69MY
----------- ------- -------- ---------------- ----------------------
21 83.70 XLON 09:15:19 E0aAtjhu69RE
----------- ------- -------- ---------------- ----------------------
54 83.65 XLON 09:17:16 E0aAtjhu6Bli
----------- ------- -------- ---------------- ----------------------
85 83.65 XLON 09:17:16 E0aAtjhu6Blk
----------- ------- -------- ---------------- ----------------------
195 83.70 XLON 09:17:20 E0aAtjhu6Bsx
----------- ------- -------- ---------------- ----------------------
163 83.70 XLON 09:17:20 E0aAtjhu6Bth
----------- ------- -------- ---------------- ----------------------
21 83.75 XLON 09:18:02 E0aAtjhu6D6z
----------- ------- -------- ---------------- ----------------------
70 83.75 XLON 09:18:09 E0aAtjhu6DOa
----------- ------- -------- ---------------- ----------------------
70 83.75 XLON 09:18:09 E0aAtjhu6DOc
----------- ------- -------- ---------------- ----------------------
32 83.75 XLON 09:18:09 E0aAtjhu6DOe
----------- ------- -------- ---------------- ----------------------
34 83.75 XLON 09:18:09 E0aAtjhu6DOg
----------- ------- -------- ---------------- ----------------------
70 83.75 XLON 09:18:14 E0aAtjhu6DYv
----------- ------- -------- ---------------- ----------------------
21 83.75 XLON 09:18:14 E0aAtjhu6DYx
----------- ------- -------- ---------------- ----------------------
153 83.70 XLON 09:19:25 E0aAtjhu6FSX
----------- ------- -------- ---------------- ----------------------
65 83.70 XLON 09:20:11 E0aAtjhu6GM7
----------- ------- -------- ---------------- ----------------------
25 83.70 XLON 09:20:16 E0aAtjhu6GXg
----------- ------- -------- ---------------- ----------------------
53 83.70 XLON 09:20:16 E0aAtjhu6GXi
----------- ------- -------- ---------------- ----------------------
34 83.70 XLON 09:21:51 E0aAtjhu6ItX
----------- ------- -------- ---------------- ----------------------
70 83.70 XLON 09:21:51 E0aAtjhu6ItZ
----------- ------- -------- ---------------- ----------------------
4 83.70 XLON 09:21:51 E0aAtjhu6Itb
----------- ------- -------- ---------------- ----------------------
17 83.75 XLON 09:26:47 E0aAtjhu6QNm
----------- ------- -------- ---------------- ----------------------
23 83.75 XLON 09:26:47 E0aAtjhu6QNo
----------- ------- -------- ---------------- ----------------------
30 83.75 XLON 09:26:47 E0aAtjhu6QNq
----------- ------- -------- ---------------- ----------------------
144 83.70 XLON 09:27:08 E0aAtjhu6RHj
----------- ------- -------- ---------------- ----------------------
27 83.70 XLON 09:31:14 E0aAtjhu6Wf8
----------- ------- -------- ---------------- ----------------------
25 83.70 XLON 09:31:14 E0aAtjhu6WfA
----------- ------- -------- ---------------- ----------------------
62 83.65 XLON 09:35:49 E0aAtjhu6cs1
----------- ------- -------- ---------------- ----------------------
62 83.65 XLON 09:35:49 E0aAtjhu6cs4
----------- ------- -------- ---------------- ----------------------
20 83.65 XLON 09:35:51 E0aAtjhu6cvX
----------- ------- -------- ---------------- ----------------------
29 83.65 XLON 09:35:51 E0aAtjhu6cwg
----------- ------- -------- ---------------- ----------------------
79 83.65 XLON 09:35:51 E0aAtjhu6cwi
----------- ------- -------- ---------------- ----------------------
90 83.65 XLON 09:36:03 E0aAtjhu6dEV
----------- ------- -------- ---------------- ----------------------
19 83.65 XLON 09:36:30 E0aAtjhu6dni
----------- ------- -------- ---------------- ----------------------
70 83.65 XLON 09:37:08 E0aAtjhu6eVG
----------- ------- -------- ---------------- ----------------------
96 83.60 XLON 09:44:59 E0aAtjhu6qF4
----------- ------- -------- ---------------- ----------------------
97 83.70 XLON 09:51:53 E0aAtjhu71KK
----------- ------- -------- ---------------- ----------------------
54 83.60 XLON 09:52:40 E0aAtjhu72eD
----------- ------- -------- ---------------- ----------------------
80 83.60 XLON 09:52:40 E0aAtjhu72eG
----------- ------- -------- ---------------- ----------------------
34 83.75 XLON 09:57:49 E0aAtjhu7An7
----------- ------- -------- ---------------- ----------------------
70 83.75 XLON 09:57:49 E0aAtjhu7An9
----------- ------- -------- ---------------- ----------------------
3 83.75 XLON 09:57:49 E0aAtjhu7AnB
----------- ------- -------- ---------------- ----------------------
55 83.70 XLON 09:57:53 E0aAtjhu7AtI
----------- ------- -------- ---------------- ----------------------
10 83.70 XLON 09:57:53 E0aAtjhu7AtS
----------- ------- -------- ---------------- ----------------------
156 83.70 XLON 09:57:53 E0aAtjhu7Atu
----------- ------- -------- ---------------- ----------------------
29 83.70 XLON 10:08:50 E0aAtjhu7PrZ
----------- ------- -------- ---------------- ----------------------
27 83.70 XLON 10:08:50 E0aAtjhu7Prb
----------- ------- -------- ---------------- ----------------------
80 83.65 XLON 10:09:23 E0aAtjhu7QxM
----------- ------- -------- ---------------- ----------------------
63 83.60 XLON 10:12:04 E0aAtjhu7V2s
----------- ------- -------- ---------------- ----------------------
22 83.60 XLON 10:13:28 E0aAtjhu7Wuc
----------- ------- -------- ---------------- ----------------------
42 83.65 XLON 10:14:48 E0aAtjhu7ZHn
----------- ------- -------- ---------------- ----------------------
30 83.65 XLON 10:14:48 E0aAtjhu7ZHp
----------- ------- -------- ---------------- ----------------------
5 83.65 XLON 10:15:51 E0aAtjhu7bKZ
----------- ------- -------- ---------------- ----------------------
2 83.65 XLON 10:15:54 E0aAtjhu7bTW
----------- ------- -------- ---------------- ----------------------
49 83.65 XLON 10:15:54 E0aAtjhu7bTY
----------- ------- -------- ---------------- ----------------------
2 83.65 XLON 10:15:54 E0aAtjhu7bTa
----------- ------- -------- ---------------- ----------------------
114 83.65 XLON 10:15:54 E0aAtjhu7bTc
----------- ------- -------- ---------------- ----------------------
3 83.65 XLON 10:15:59 E0aAtjhu7bgf
----------- ------- -------- ---------------- ----------------------
97 83.65 XLON 10:15:59 E0aAtjhu7bgi
----------- ------- -------- ---------------- ----------------------
68 83.65 XLON 10:19:11 E0aAtjhu7fU0
----------- ------- -------- ---------------- ----------------------
25 83.65 XLON 10:19:11 E0aAtjhu7fUM
----------- ------- -------- ---------------- ----------------------
58 83.65 XLON 10:19:11 E0aAtjhu7fUO
----------- ------- -------- ---------------- ----------------------
94 83.55 XLON 10:21:55 E0aAtjhu7keP
----------- ------- -------- ---------------- ----------------------
64 83.55 XLON 10:21:55 E0aAtjhu7kfl
----------- ------- -------- ---------------- ----------------------
19 83.45 XLON 10:23:38 E0aAtjhu7nwg
----------- ------- -------- ---------------- ----------------------
36 83.45 XLON 10:23:38 E0aAtjhu7nwi
----------- ------- -------- ---------------- ----------------------
9 83.45 XLON 10:29:50 E0aAtjhu7xRH
----------- ------- -------- ---------------- ----------------------
92 83.45 XLON 10:30:37 E0aAtjhu7yts
----------- ------- -------- ---------------- ----------------------
31 83.65 XLON 10:36:58 E0aAtjhu86hC
----------- ------- -------- ---------------- ----------------------
34 83.65 XLON 10:36:58 E0aAtjhu86hE
----------- ------- -------- ---------------- ----------------------
35 83.65 XLON 10:36:58 E0aAtjhu86iB
----------- ------- -------- ---------------- ----------------------
32 83.65 XLON 10:36:58 E0aAtjhu86iD
----------- ------- -------- ---------------- ----------------------
221 83.70 XLON 10:41:09 E0aAtjhu8BUe
----------- ------- -------- ---------------- ----------------------
118 83.70 XLON 10:41:17 E0aAtjhu8Bjt
----------- ------- -------- ---------------- ----------------------
41 83.75 XLON 10:41:34 E0aAtjhu8C8n
----------- ------- -------- ---------------- ----------------------
70 83.75 XLON 10:41:34 E0aAtjhu8C8p
----------- ------- -------- ---------------- ----------------------
90 83.75 XLON 10:41:34 E0aAtjhu8C8r
----------- ------- -------- ---------------- ----------------------
80 83.75 XLON 10:41:45 E0aAtjhu8CDn
----------- ------- -------- ---------------- ----------------------
44 83.75 XLON 10:41:45 E0aAtjhu8CDp
----------- ------- -------- ---------------- ----------------------
15 83.75 XLON 10:43:22 E0aAtjhu8DrQ
----------- ------- -------- ---------------- ----------------------
34 83.75 XLON 10:43:22 E0aAtjhu8DrS
----------- ------- -------- ---------------- ----------------------
70 83.70 XLON 10:43:52 E0aAtjhu8EH4
----------- ------- -------- ---------------- ----------------------
33 83.65 XLON 10:46:14 E0aAtjhu8Giz
----------- ------- -------- ---------------- ----------------------
48 83.65 XLON 10:46:19 E0aAtjhu8Gqe
----------- ------- -------- ---------------- ----------------------
23 83.65 XLON 10:46:19 E0aAtjhu8Gqg
----------- ------- -------- ---------------- ----------------------
77 83.65 XLON 10:48:09 E0aAtjhu8IiJ
----------- ------- -------- ---------------- ----------------------
77 83.65 XLON 10:48:09 E0aAtjhu8IiL
----------- ------- -------- ---------------- ----------------------
13 83.65 XLON 10:48:09 E0aAtjhu8IiN
----------- ------- -------- ---------------- ----------------------
70 83.65 XLON 10:48:09 E0aAtjhu8IjJ
----------- ------- -------- ---------------- ----------------------
30 83.65 XLON 10:48:09 E0aAtjhu8IjL
----------- ------- -------- ---------------- ----------------------
96 83.60 XLON 10:53:10 E0aAtjhu8P91
----------- ------- -------- ---------------- ----------------------
22 83.65 XLON 11:03:21 E0aAtjhu8c3j
----------- ------- -------- ---------------- ----------------------
47 83.65 XLON 11:03:21 E0aAtjhu8c3l
----------- ------- -------- ---------------- ----------------------
23 83.65 XLON 11:03:21 E0aAtjhu8c3n
----------- ------- -------- ---------------- ----------------------
112 83.60 XLON 11:04:24 E0aAtjhu8cz0
----------- ------- -------- ---------------- ----------------------
5 83.60 XLON 11:04:24 E0aAtjhu8cz2
----------- ------- -------- ---------------- ----------------------
70 83.60 XLON 11:04:24 E0aAtjhu8czn
----------- ------- -------- ---------------- ----------------------
74 83.60 XLON 11:09:02 E0aAtjhu8hTr
----------- ------- -------- ---------------- ----------------------
31 83.60 XLON 11:09:02 E0aAtjhu8hTt
----------- ------- -------- ---------------- ----------------------
27 83.60 XLON 11:09:02 E0aAtjhu8hUd
----------- ------- -------- ---------------- ----------------------
47 83.60 XLON 11:09:02 E0aAtjhu8hUf
----------- ------- -------- ---------------- ----------------------
53 83.55 XLON 11:14:51 E0aAtjhu8noW
----------- ------- -------- ---------------- ----------------------
23 83.55 XLON 11:14:51 E0aAtjhu8noY
----------- ------- -------- ---------------- ----------------------
65 83.55 XLON 11:23:26 E0aAtjhu8zMf
----------- ------- -------- ---------------- ----------------------
65 83.55 XLON 11:23:26 E0aAtjhu8zMh
----------- ------- -------- ---------------- ----------------------
8 83.55 XLON 11:24:48 E0aAtjhu90oP
----------- ------- -------- ---------------- ----------------------
18 83.55 XLON 11:24:48 E0aAtjhu90oT
----------- ------- -------- ---------------- ----------------------
47 83.55 XLON 11:24:48 E0aAtjhu90oV
----------- ------- -------- ---------------- ----------------------
72 83.55 XLON 11:24:48 E0aAtjhu90oX
----------- ------- -------- ---------------- ----------------------
10 83.45 XLON 11:28:17 E0aAtjhu956x
----------- ------- -------- ---------------- ----------------------
88 83.45 XLON 11:28:17 E0aAtjhu956z
----------- ------- -------- ---------------- ----------------------
72 83.45 XLON 11:34:33 E0aAtjhu9C1t
----------- ------- -------- ---------------- ----------------------
33 83.50 XLON 11:46:47 E0aAtjhu9P6G
----------- ------- -------- ---------------- ----------------------
21 83.50 XLON 11:46:47 E0aAtjhu9P6I
----------- ------- -------- ---------------- ----------------------
33 83.60 XLON 11:55:50 E0aAtjhu9Zla
----------- ------- -------- ---------------- ----------------------
16 83.60 XLON 11:55:50 E0aAtjhu9Zlc
----------- ------- -------- ---------------- ----------------------
80 83.60 XLON 11:56:48 E0aAtjhu9bel
----------- ------- -------- ---------------- ----------------------
6 83.60 XLON 11:56:48 E0aAtjhu9ben
----------- ------- -------- ---------------- ----------------------
70 83.45 XLON 12:03:50 E0aAtjhu9rCN
----------- ------- -------- ---------------- ----------------------
33 83.45 XLON 12:03:50 E0aAtjhu9rCP
----------- ------- -------- ---------------- ----------------------
19 83.45 XLON 12:03:50 E0aAtjhu9rCR
----------- ------- -------- ---------------- ----------------------
49 83.35 XLON 12:04:05 E0aAtjhu9rpG
----------- ------- -------- ---------------- ----------------------
49 83.35 XLON 12:04:05 E0aAtjhu9rpf
----------- ------- -------- ---------------- ----------------------
14 83.35 XLON 12:04:05 E0aAtjhu9rph
----------- ------- -------- ---------------- ----------------------
77 83.35 XLON 12:06:10 E0aAtjhu9wyp
----------- ------- -------- ---------------- ----------------------
29 83.35 XLON 12:06:10 E0aAtjhu9wyr
----------- ------- -------- ---------------- ----------------------
60 83.25 XLON 12:07:13 E0aAtjhu9z72
----------- ------- -------- ---------------- ----------------------
27 83.25 XLON 12:07:13 E0aAtjhu9z74
----------- ------- -------- ---------------- ----------------------
22 83.25 XLON 12:07:50 E0aAtjhuA0XH
----------- ------- -------- ---------------- ----------------------
25 83.25 XLON 12:07:50 E0aAtjhuA0XJ
----------- ------- -------- ---------------- ----------------------
79 83.25 XLON 12:07:50 E0aAtjhuA0XL
----------- ------- -------- ---------------- ----------------------
7 83.25 XLON 12:07:50 E0aAtjhuA0XN
----------- ------- -------- ---------------- ----------------------
67 83.20 XLON 12:08:46 E0aAtjhuA290
----------- ------- -------- ---------------- ----------------------
80 83.30 XLON 12:12:03 E0aAtjhuA8J7
----------- ------- -------- ---------------- ----------------------
149 83.35 XLON 12:15:18 E0aAtjhuAE6k
----------- ------- -------- ---------------- ----------------------
50 83.30 XLON 12:21:12 E0aAtjhuALTV
----------- ------- -------- ---------------- ----------------------
163 83.30 XLON 12:26:07 E0aAtjhuARlq
----------- ------- -------- ---------------- ----------------------
13 83.30 XLON 12:26:07 E0aAtjhuARlu
----------- ------- -------- ---------------- ----------------------
55 83.30 XLON 12:26:07 E0aAtjhuARmZ
----------- ------- -------- ---------------- ----------------------
120 83.40 XLON 12:26:57 E0aAtjhuATYr
----------- ------- -------- ---------------- ----------------------
61 83.40 XLON 12:26:57 E0aAtjhuATaE
----------- ------- -------- ---------------- ----------------------
50 83.35 XLON 12:27:30 E0aAtjhuAUYs
----------- ------- -------- ---------------- ----------------------
98 83.25 XLON 12:31:05 E0aAtjhuAaG2
----------- ------- -------- ---------------- ----------------------
88 83.25 XLON 12:35:08 E0aAtjhuAgNM
----------- ------- -------- ---------------- ----------------------
68 83.25 XLON 12:35:08 E0aAtjhuAgOK
----------- ------- -------- ---------------- ----------------------
108 83.25 XLON 12:44:19 E0aAtjhuAsxz
----------- ------- -------- ---------------- ----------------------
32 83.30 XLON 12:47:01 E0aAtjhuAwCt
----------- ------- -------- ---------------- ----------------------
56 83.30 XLON 12:47:01 E0aAtjhuAwCv
----------- ------- -------- ---------------- ----------------------
43 83.30 XLON 12:48:02 E0aAtjhuAx20
----------- ------- -------- ---------------- ----------------------
13 83.30 XLON 12:48:02 E0aAtjhuAx22
----------- ------- -------- ---------------- ----------------------
7 83.15 XLON 12:51:32 E0aAtjhuB0WR
----------- ------- -------- ---------------- ----------------------
146 83.15 XLON 12:51:32 E0aAtjhuB0WT
----------- ------- -------- ---------------- ----------------------
4 83.15 XLON 12:51:32 E0aAtjhuB0WW
----------- ------- -------- ---------------- ----------------------
37 83.05 XLON 12:57:50 E0aAtjhuB5fw
----------- ------- -------- ---------------- ----------------------
62 83.00 XLON 12:58:31 E0aAtjhuB68x
----------- ------- -------- ---------------- ----------------------
151 83.00 XLON 12:58:31 E0aAtjhuB69d
----------- ------- -------- ---------------- ----------------------
76 83.10 XLON 13:02:34 E0aAtjhuBAyS
----------- ------- -------- ---------------- ----------------------
67 83.10 XLON 13:02:34 E0aAtjhuBAyW
----------- ------- -------- ---------------- ----------------------
18 83.15 XLON 13:08:10 E0aAtjhuBG75
----------- ------- -------- ---------------- ----------------------
53 83.15 XLON 13:10:14 E0aAtjhuBHzG
----------- ------- -------- ---------------- ----------------------
17 83.15 XLON 13:18:41 E0aAtjhuBPVd
----------- ------- -------- ---------------- ----------------------
49 83.15 XLON 13:18:59 E0aAtjhuBPkz
----------- ------- -------- ---------------- ----------------------
65 83.15 XLON 13:18:59 E0aAtjhuBPl1
----------- ------- -------- ---------------- ----------------------
10 83.10 XLON 13:23:51 E0aAtjhuBTxQ
----------- ------- -------- ---------------- ----------------------
19 83.10 XLON 13:23:51 E0aAtjhuBTxS
----------- ------- -------- ---------------- ----------------------
75 83.10 XLON 13:23:51 E0aAtjhuBTxU
----------- ------- -------- ---------------- ----------------------
82 83.05 XLON 13:26:25 E0aAtjhuBXA0
----------- ------- -------- ---------------- ----------------------
138 83.10 XLON 13:28:55 E0aAtjhuBZPc
----------- ------- -------- ---------------- ----------------------
19 83.10 XLON 13:29:50 E0aAtjhuBajl
----------- ------- -------- ---------------- ----------------------
50 83.10 XLON 13:29:50 E0aAtjhuBajn
----------- ------- -------- ---------------- ----------------------
39 83.10 XLON 13:29:50 E0aAtjhuBajp
----------- ------- -------- ---------------- ----------------------
114 83.10 XLON 13:30:49 E0aAtjhuBclQ
----------- ------- -------- ---------------- ----------------------
27 83.05 XLON 13:35:11 E0aAtjhuBhMX
----------- ------- -------- ---------------- ----------------------
13 83.05 XLON 13:35:11 E0aAtjhuBhMa
----------- ------- -------- ---------------- ----------------------
17 83.05 XLON 13:35:11 E0aAtjhuBhMc
----------- ------- -------- ---------------- ----------------------
77 82.85 XLON 13:38:13 E0aAtjhuBmEm
----------- ------- -------- ---------------- ----------------------
70 82.80 XLON 13:43:18 E0aAtjhuBt5h
----------- ------- -------- ---------------- ----------------------
10 82.80 XLON 13:43:18 E0aAtjhuBt5j
----------- ------- -------- ---------------- ----------------------
73 82.85 XLON 13:49:15 E0aAtjhuC2bD
----------- ------- -------- ---------------- ----------------------
51 82.85 XLON 13:49:15 E0aAtjhuC2bG
----------- ------- -------- ---------------- ----------------------
66 82.85 XLON 13:49:15 E0aAtjhuC2bJ
----------- ------- -------- ---------------- ----------------------
91 82.85 XLON 13:49:16 E0aAtjhuC2cw
----------- ------- -------- ---------------- ----------------------
63 82.85 XLON 13:49:16 E0aAtjhuC2d1
----------- ------- -------- ---------------- ----------------------
133 82.95 XLON 13:51:56 E0aAtjhuC6uz
----------- ------- -------- ---------------- ----------------------
50 82.95 XLON 13:51:56 E0aAtjhuC6vf
----------- ------- -------- ---------------- ----------------------
47 83.10 XLON 13:58:20 E0aAtjhuCEDF
----------- ------- -------- ---------------- ----------------------
17 83.10 XLON 13:58:20 E0aAtjhuCEDH
----------- ------- -------- ---------------- ----------------------
58 83.10 XLON 13:58:25 E0aAtjhuCEHy
----------- ------- -------- ---------------- ----------------------
55 83.20 XLON 14:12:47 E0aAtjhuCYPI
----------- ------- -------- ---------------- ----------------------
38 83.20 XLON 14:12:47 E0aAtjhuCYQU
----------- ------- -------- ---------------- ----------------------
70 83.20 XLON 14:12:47 E0aAtjhuCYQW
----------- ------- -------- ---------------- ----------------------
70 83.20 XLON 14:12:47 E0aAtjhuCYQY
----------- ------- -------- ---------------- ----------------------
2 83.20 XLON 14:12:47 E0aAtjhuCYQg
----------- ------- -------- ---------------- ----------------------
68 83.15 XLON 14:14:05 E0aAtjhuCZVA
----------- ------- -------- ---------------- ----------------------
39 83.25 XLON 14:22:28 E0aAtjhuCjPi
----------- ------- -------- ---------------- ----------------------
53 83.25 XLON 14:22:28 E0aAtjhuCjPk
----------- ------- -------- ---------------- ----------------------
20 83.25 XLON 14:23:34 E0aAtjhuCktg
----------- ------- -------- ---------------- ----------------------
37 83.25 XLON 14:23:34 E0aAtjhuCkti
----------- ------- -------- ---------------- ----------------------
17 83.25 XLON 14:23:34 E0aAtjhuCktk
----------- ------- -------- ---------------- ----------------------
67 83.30 XLON 14:25:42 E0aAtjhuCnoY
----------- ------- -------- ---------------- ----------------------
31 83.30 XLON 14:25:42 E0aAtjhuCnoa
----------- ------- -------- ---------------- ----------------------
1 83.40 XLON 14:32:54 E0aAtjhuCygA
----------- ------- -------- ---------------- ----------------------
69 83.40 XLON 14:32:54 E0aAtjhuCygD
----------- ------- -------- ---------------- ----------------------
147 83.40 XLON 14:32:54 E0aAtjhuCygF
----------- ------- -------- ---------------- ----------------------
2 83.35 XLON 14:32:56 E0aAtjhuCyk5
----------- ------- -------- ---------------- ----------------------
116 83.35 XLON 14:32:56 E0aAtjhuCyk7
----------- ------- -------- ---------------- ----------------------
48 83.55 XLON 14:36:00 E0aAtjhuD3nm
----------- ------- -------- ---------------- ----------------------
19 83.50 XLON 14:38:13 E0aAtjhuD7EK
----------- ------- -------- ---------------- ----------------------
46 83.45 XLON 14:38:14 E0aAtjhuD7JG
----------- ------- -------- ---------------- ----------------------
72 83.45 XLON 14:38:14 E0aAtjhuD7JI
----------- ------- -------- ---------------- ----------------------
2 83.45 XLON 14:38:14 E0aAtjhuD7JL
----------- ------- -------- ---------------- ----------------------
47 83.45 XLON 14:38:15 E0aAtjhuD7Ki
----------- ------- -------- ---------------- ----------------------
80 83.45 XLON 14:38:15 E0aAtjhuD7Kk
----------- ------- -------- ---------------- ----------------------
12 83.45 XLON 14:38:15 E0aAtjhuD7Km
----------- ------- -------- ---------------- ----------------------
22 83.50 XLON 14:38:16 E0aAtjhuD7S1
----------- ------- -------- ---------------- ----------------------
35 83.50 XLON 14:38:16 E0aAtjhuD7S3
----------- ------- -------- ---------------- ----------------------
28 83.55 XLON 14:46:10 E0aAtjhuDJWp
----------- ------- -------- ---------------- ----------------------
29 83.55 XLON 14:48:18 E0aAtjhuDMSo
----------- ------- -------- ---------------- ----------------------
26 83.55 XLON 14:48:23 E0aAtjhuDMXn
----------- ------- -------- ---------------- ----------------------
14 83.55 XLON 14:49:56 E0aAtjhuDPOd
----------- ------- -------- ---------------- ----------------------
67 83.55 XLON 14:49:56 E0aAtjhuDPOg
----------- ------- -------- ---------------- ----------------------
85 83.55 XLON 14:49:56 E0aAtjhuDPOi
----------- ------- -------- ---------------- ----------------------
50 83.55 XLON 14:49:56 E0aAtjhuDPPM
----------- ------- -------- ---------------- ----------------------
76 83.55 XLON 14:53:18 E0aAtjhuDUvs
----------- ------- -------- ---------------- ----------------------
28 83.55 XLON 14:53:18 E0aAtjhuDUvw
----------- ------- -------- ---------------- ----------------------
24 83.50 XLON 14:56:33 E0aAtjhuDaL9
----------- ------- -------- ---------------- ----------------------
26 83.50 XLON 14:56:33 E0aAtjhuDaLB
----------- ------- -------- ---------------- ----------------------
152 83.55 XLON 15:00:25 E0aAtjhuDgaS
----------- ------- -------- ---------------- ----------------------
159 83.55 XLON 15:06:45 E0aAtjhuDt35
----------- ------- -------- ---------------- ----------------------
60 83.55 XLON 15:06:45 E0aAtjhuDt5U
----------- ------- -------- ---------------- ----------------------
60 83.55 XLON 15:14:02 E0aAtjhuE81w
----------- ------- -------- ---------------- ----------------------
46 83.55 XLON 15:15:41 E0aAtjhuEAm2
----------- ------- -------- ---------------- ----------------------
70 83.55 XLON 15:15:41 E0aAtjhuEAm4
----------- ------- -------- ---------------- ----------------------
47 83.55 XLON 15:15:41 E0aAtjhuEAm6
----------- ------- -------- ---------------- ----------------------
33 83.55 XLON 15:15:46 E0aAtjhuEAx1
----------- ------- -------- ---------------- ----------------------
21 83.55 XLON 15:15:46 E0aAtjhuEAx3
----------- ------- -------- ---------------- ----------------------
25 83.50 XLON 15:17:23 E0aAtjhuEDWU
----------- ------- -------- ---------------- ----------------------
36 83.50 XLON 15:17:23 E0aAtjhuEDWW
----------- ------- -------- ---------------- ----------------------
44 83.45 XLON 15:17:28 E0aAtjhuEDrB
----------- ------- -------- ---------------- ----------------------
38 83.45 XLON 15:17:28 E0aAtjhuEDrD
----------- ------- -------- ---------------- ----------------------
70 83.30 XLON 15:20:11 E0aAtjhuEKO9
----------- ------- -------- ---------------- ----------------------
28 83.30 XLON 15:20:11 E0aAtjhuEKOB
----------- ------- -------- ---------------- ----------------------
65 83.30 XLON 15:20:11 E0aAtjhuEKOD
----------- ------- -------- ---------------- ----------------------
54 83.25 XLON 15:23:33 E0aAtjhuESEK
----------- ------- -------- ---------------- ----------------------
56 83.25 XLON 15:25:00 E0aAtjhuEV6I
----------- ------- -------- ---------------- ----------------------
134 83.25 XLON 15:25:00 E0aAtjhuEV6K
----------- ------- -------- ---------------- ----------------------
3 83.25 XLON 15:25:19 E0aAtjhuEViR
----------- ------- -------- ---------------- ----------------------
46 83.25 XLON 15:25:19 E0aAtjhuEViT
----------- ------- -------- ---------------- ----------------------
61 83.25 XLON 15:25:19 E0aAtjhuEVjq
----------- ------- -------- ---------------- ----------------------
50 83.20 XLON 15:25:35 E0aAtjhuEWbe
----------- ------- -------- ---------------- ----------------------
39 83.20 XLON 15:25:36 E0aAtjhuEWcO
----------- ------- -------- ---------------- ----------------------
19 83.20 XLON 15:25:36 E0aAtjhuEWcQ
----------- ------- -------- ---------------- ----------------------
70 83.30 XLON 15:33:57 E0aAtjhuEna1
----------- ------- -------- ---------------- ----------------------
110 83.30 XLON 15:33:57 E0aAtjhuEna3
----------- ------- -------- ---------------- ----------------------
34 83.30 XLON 15:33:57 E0aAtjhuEna5
----------- ------- -------- ---------------- ----------------------
53 83.30 XLON 15:33:58 E0aAtjhuEncb
----------- ------- -------- ---------------- ----------------------
5 83.30 XLON 15:33:58 E0aAtjhuEncd
----------- ------- -------- ---------------- ----------------------
115 83.20 XLON 15:36:11 E0aAtjhuErQC
----------- ------- -------- ---------------- ----------------------
27 83.20 XLON 15:36:11 E0aAtjhuErQE
----------- ------- -------- ---------------- ----------------------
20 83.20 XLON 15:36:11 E0aAtjhuErQG
----------- ------- -------- ---------------- ----------------------
20 83.20 XLON 15:36:11 E0aAtjhuErQu
----------- ------- -------- ---------------- ----------------------
45 83.25 XLON 15:36:11 E0aAtjhuErQw
----------- ------- -------- ---------------- ----------------------
138 83.15 XLON 15:36:22 E0aAtjhuEsM7
----------- ------- -------- ---------------- ----------------------
3 83.30 XLON 15:38:35 E0aAtjhuExOB
----------- ------- -------- ---------------- ----------------------
3 83.30 XLON 15:38:35 E0aAtjhuExOD
----------- ------- -------- ---------------- ----------------------
71 83.30 XLON 15:38:35 E0aAtjhuExOF
----------- ------- -------- ---------------- ----------------------
50 83.30 XLON 15:38:35 E0aAtjhuExOH
----------- ------- -------- ---------------- ----------------------
57 83.30 XLON 15:38:35 E0aAtjhuExOJ
----------- ------- -------- ---------------- ----------------------
70 83.30 XLON 15:39:50 E0aAtjhuF077
----------- ------- -------- ---------------- ----------------------
21 83.30 XLON 15:39:50 E0aAtjhuF079
----------- ------- -------- ---------------- ----------------------
155 83.20 XLON 15:40:11 E0aAtjhuF1O2
----------- ------- -------- ---------------- ----------------------
80 83.20 XLON 15:40:11 E0aAtjhuF1Oa
----------- ------- -------- ---------------- ----------------------
60 83.15 XLON 15:40:25 E0aAtjhuF2J3
----------- ------- -------- ---------------- ----------------------
53 83.00 XLON 15:47:30 E0aAtjhuFJnU
----------- ------- -------- ---------------- ----------------------
55 82.95 XLON 15:47:59 E0aAtjhuFKWL
----------- ------- -------- ---------------- ----------------------
23 82.95 XLON 15:47:59 E0aAtjhuFKWN
----------- ------- -------- ---------------- ----------------------
79 82.95 XLON 15:48:00 E0aAtjhuFKXF
----------- ------- -------- ---------------- ----------------------
22 82.95 XLON 15:48:00 E0aAtjhuFKXH
----------- ------- -------- ---------------- ----------------------
43 82.95 XLON 15:48:00 E0aAtjhuFKXJ
----------- ------- -------- ---------------- ----------------------
191 82.95 XLON 15:50:25 E0aAtjhuFQM8
----------- ------- -------- ---------------- ----------------------
43 82.95 XLON 15:50:25 E0aAtjhuFQMT
----------- ------- -------- ---------------- ----------------------
103 82.95 XLON 15:50:25 E0aAtjhuFQMV
----------- ------- -------- ---------------- ----------------------
41 82.90 XLON 15:54:56 E0aAtjhuFZM0
----------- ------- -------- ---------------- ----------------------
44 82.90 XLON 15:54:56 E0aAtjhuFZM7
----------- ------- -------- ---------------- ----------------------
8 82.85 XLON 15:56:31 E0aAtjhuFc1J
----------- ------- -------- ---------------- ----------------------
59 82.85 XLON 15:56:31 E0aAtjhuFc1N
----------- ------- -------- ---------------- ----------------------
30 82.85 XLON 15:56:31 E0aAtjhuFc1P
----------- ------- -------- ---------------- ----------------------
35 82.80 XLON 15:57:32 E0aAtjhuFe6b
----------- ------- -------- ---------------- ----------------------
107 82.80 XLON 15:57:32 E0aAtjhuFe6e
----------- ------- -------- ---------------- ----------------------
7 82.80 XLON 15:57:32 E0aAtjhuFe6g
----------- ------- -------- ---------------- ----------------------
46 82.80 XLON 15:57:32 E0aAtjhuFe6i
----------- ------- -------- ---------------- ----------------------
53 82.80 XLON 15:57:32 E0aAtjhuFe7E
----------- ------- -------- ---------------- ----------------------
36 82.85 XLON 15:57:32 E0aAtjhuFe7G
----------- ------- -------- ---------------- ----------------------
132 82.85 XLON 15:59:11 E0aAtjhuFgsj
----------- ------- -------- ---------------- ----------------------
163 82.85 XLON 16:01:05 E0aAtjhuFksl
----------- ------- -------- ---------------- ----------------------
162 82.85 XLON 16:06:54 E0aAtjhuFvTz
----------- ------- -------- ---------------- ----------------------
4 82.85 XLON 16:06:54 E0aAtjhuFvU1
----------- ------- -------- ---------------- ----------------------
169 82.85 XLON 16:06:54 E0aAtjhuFvUA
----------- ------- -------- ---------------- ----------------------
56 82.95 XLON 16:11:34 E0aAtjhuG5pP
----------- ------- -------- ---------------- ----------------------
67 82.95 XLON 16:11:34 E0aAtjhuG5pR
----------- ------- -------- ---------------- ----------------------
43 82.95 XLON 16:11:44 E0aAtjhuG613
----------- ------- -------- ---------------- ----------------------
154 83.00 XLON 16:13:59 E0aAtjhuGADo
----------- ------- -------- ---------------- ----------------------
46 83.00 XLON 16:13:59 E0aAtjhuGADq
----------- ------- -------- ---------------- ----------------------
20 83.00 XLON 16:13:59 E0aAtjhuGAEM
----------- ------- -------- ---------------- ----------------------
85 83.00 XLON 16:13:59 E0aAtjhuGAEO
----------- ------- -------- ---------------- ----------------------
40 83.00 XLON 16:13:59 E0aAtjhuGAEp
----------- ------- -------- ---------------- ----------------------
129 83.10 XLON 16:16:08 E0aAtjhuGFkP
----------- ------- -------- ---------------- ----------------------
198 83.10 XLON 16:16:08 E0aAtjhuGFl0
----------- ------- -------- ---------------- ----------------------
66 83.10 XLON 16:16:08 E0aAtjhuGFlJ
----------- ------- -------- ---------------- ----------------------
67 83.20 XLON 16:18:54 E0aAtjhuGLYt
----------- ------- -------- ---------------- ----------------------
20 83.20 XLON 16:19:10 E0aAtjhuGM6R
----------- ------- -------- ---------------- ----------------------
140 83.15 XLON 16:19:28 E0aAtjhuGMlv
----------- ------- -------- ---------------- ----------------------
17 83.15 XLON 16:19:28 E0aAtjhuGMlx
----------- ------- -------- ---------------- ----------------------
3 83.15 XLON 16:19:28 E0aAtjhuGMmi
----------- ------- -------- ---------------- ----------------------
63 83.15 XLON 16:19:28 E0aAtjhuGMmk
----------- ------- -------- ---------------- ----------------------
58 83.00 XLON 16:23:21 E0aAtjhuGU6I
----------- ------- -------- ---------------- ----------------------
70 83.00 XLON 16:23:21 E0aAtjhuGU6K
----------- ------- -------- ---------------- ----------------------
68 83.00 XLON 16:23:21 E0aAtjhuGU6M
----------- ------- -------- ---------------- ----------------------
60 83.00 XLON 16:23:26 E0aAtjhuGUI2
----------- ------- -------- ---------------- ----------------------
53 83.00 XLON 16:23:26 E0aAtjhuGUI4
----------- ------- -------- ---------------- ----------------------
19 82.95 XLON 16:24:22 E0aAtjhuGWLw
----------- ------- -------- ---------------- ----------------------
5 83.00 XLON 16:24:22 E0aAtjhuGWLy
----------- ------- -------- ---------------- ----------------------
79 83.00 XLON 16:24:22 E0aAtjhuGWM0
----------- ------- -------- ---------------- ----------------------
58 82.90 XLON 16:25:06 E0aAtjhuGXVQ
----------- ------- -------- ---------------- ----------------------
61 82.95 XLON 16:25:08 E0aAtjhuGXe1
----------- ------- -------- ---------------- ----------------------
10 83.00 XLON 16:26:07 E0aAtjhuGaXf
----------- ------- -------- ---------------- ----------------------
109 83.05 XLON 16:27:05 E0aAtjhuGdKB
----------- ------- -------- ---------------- ----------------------
55 83.10 XLON 16:27:05 E0aAtjhuGdKV
----------- ------- -------- ---------------- ----------------------
70 83.10 XLON 16:27:05 E0aAtjhuGdKX
----------- ------- -------- ---------------- ----------------------
18 83.10 XLON 16:27:05 E0aAtjhuGdKZ
----------- ------- -------- ---------------- ----------------------
10 83.05 XLON 16:28:55 E0aAtjhuGiPO
----------- ------- -------- ---------------- ----------------------
38 83.05 XLON 16:28:55 E0aAtjhuGiPR
----------- ------- -------- ---------------- ----------------------
147 83.05 XLON 16:28:55 E0aAtjhuGiPT
----------- ------- -------- ---------------- ----------------------
35 83.05 XLON 16:28:55 E0aAtjhuGiPZ
----------- ------- -------- ---------------- ----------------------
162 83.05 XLON 16:28:55 E0aAtjhuGiQU
----------- ------- -------- ---------------- ----------------------
33 83.05 XLON 16:28:55 E0aAtjhuGiQW
----------- ------- -------- ---------------- ----------------------
71 83.00 XLON 16:29:03 E0aAtjhuGiuw
----------- ------- -------- ---------------- ----------------------
Irish Stock Exchange, trading as Euronext Dublin
Number Price Trading Time Transaction reference
of Shares Per Venue of transaction Number
Share
(EUR)
----------- ------- -------- ---------------- -------------------------------------
107 95.15 XDUB 08:05:52 00042599224ORLO1DAVY00019694683EXLO1
----------- ------- -------- ---------------- -------------------------------------
60 95.35 XDUB 08:30:37 00042599945ORLO1DAVY00019694994EXLO1
----------- ------- -------- ---------------- -------------------------------------
124 95.35 XDUB 08:30:37 00042599945ORLO1DAVY00019694995EXLO1
----------- ------- -------- ---------------- -------------------------------------
114 95.30 XDUB 08:57:56 00042600922ORLO1DAVY00019695414EXLO1
----------- ------- -------- ---------------- -------------------------------------
120 95.10 XDUB 09:04:35 00042601160ORLO1DAVY00019695514EXLO1
----------- ------- -------- ---------------- -------------------------------------
95 95.05 XDUB 09:08:20 00042601230ORLO1DAVY00019695562EXLO1
----------- ------- -------- ---------------- -------------------------------------
6 95.20 XDUB 09:14:32 00042601469ORLO1DAVY00019695618EXLO1
----------- ------- -------- ---------------- -------------------------------------
56 95.25 XDUB 09:17:16 00042601548ORLO1DAVY00019695665EXLO1
----------- ------- -------- ---------------- -------------------------------------
60 95.25 XDUB 09:17:16 00042601548ORLO1DAVY00019695666EXLO1
----------- ------- -------- ---------------- -------------------------------------
53 95.25 XDUB 09:17:16 00042601548ORLO1DAVY00019695667EXLO1
----------- ------- -------- ---------------- -------------------------------------
32 95.25 XDUB 09:17:17 00042601560ORLO1DAVY00019695669EXLO1
----------- ------- -------- ---------------- -------------------------------------
16 95.25 XDUB 09:17:20 00042601560ORLO1DAVY00019695670EXLO1
----------- ------- -------- ---------------- -------------------------------------
63 95.25 XDUB 09:17:20 00042601560ORLO1DAVY00019695671EXLO1
----------- ------- -------- ---------------- -------------------------------------
27 95.25 XDUB 09:17:20 00042601560ORLO1DAVY00019695672EXLO1
----------- ------- -------- ---------------- -------------------------------------
32 95.30 XDUB 09:21:03 00042601626ORLO1DAVY00019695705EXLO1
----------- ------- -------- ---------------- -------------------------------------
162 95.30 XDUB 09:26:46 00042601718ORLO1DAVY00019695763EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 95.25 XDUB 09:26:48 00042601627ORLO1DAVY00019695770EXLO1
----------- ------- -------- ---------------- -------------------------------------
180 95.25 XDUB 09:26:48 00042601627ORLO1DAVY00019695771EXLO1
----------- ------- -------- ---------------- -------------------------------------
19 95.15 XDUB 09:41:25 00042601946ORLO1DAVY00019695962EXLO1
----------- ------- -------- ---------------- -------------------------------------
8 95.15 XDUB 09:41:25 00042601946ORLO1DAVY00019695963EXLO1
----------- ------- -------- ---------------- -------------------------------------
2 95.15 XDUB 09:41:25 00042601946ORLO1DAVY00019695964EXLO1
----------- ------- -------- ---------------- -------------------------------------
19 95.15 XDUB 09:41:25 00042601946ORLO1DAVY00019695965EXLO1
----------- ------- -------- ---------------- -------------------------------------
4 95.15 XDUB 09:41:25 00042601946ORLO1DAVY00019695966EXLO1
----------- ------- -------- ---------------- -------------------------------------
52 95.15 XDUB 09:41:25 00042601946ORLO1DAVY00019695967EXLO1
----------- ------- -------- ---------------- -------------------------------------
31 95.15 XDUB 09:41:26 00042601946ORLO1DAVY00019695968EXLO1
----------- ------- -------- ---------------- -------------------------------------
135 95.10 XDUB 09:48:49 00042602406ORLO1DAVY00019696075EXLO1
----------- ------- -------- ---------------- -------------------------------------
168 95.10 XDUB 09:49:52 00042602426ORLO1DAVY00019696097EXLO1
----------- ------- -------- ---------------- -------------------------------------
24 95.10 XDUB 09:54:04 00042602525ORLO1DAVY00019696167EXLO1
----------- ------- -------- ---------------- -------------------------------------
81 95.10 XDUB 09:54:10 00042602525ORLO1DAVY00019696168EXLO1
----------- ------- -------- ---------------- -------------------------------------
38 95.10 XDUB 09:54:10 00042602563ORLO1DAVY00019696169EXLO1
----------- ------- -------- ---------------- -------------------------------------
45 95.10 XDUB 09:54:13 00042602563ORLO1DAVY00019696171EXLO1
----------- ------- -------- ---------------- -------------------------------------
69 95.25 XDUB 10:09:10 00042602757ORLO1DAVY00019696417EXLO1
----------- ------- -------- ---------------- -------------------------------------
11 95.25 XDUB 10:09:10 00042602757ORLO1DAVY00019696419EXLO1
----------- ------- -------- ---------------- -------------------------------------
69 95.25 XDUB 10:09:23 00042602757ORLO1DAVY00019696421EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 95.25 XDUB 10:09:23 00042602757ORLO1DAVY00019696422EXLO1
----------- ------- -------- ---------------- -------------------------------------
73 95.25 XDUB 10:09:23 00042602757ORLO1DAVY00019696423EXLO1
----------- ------- -------- ---------------- -------------------------------------
49 95.15 XDUB 10:09:45 00042603100ORLO1DAVY00019696447EXLO1
----------- ------- -------- ---------------- -------------------------------------
318 95.25 XDUB 10:16:48 00042603276ORLO1DAVY00019696587EXLO1
----------- ------- -------- ---------------- -------------------------------------
169 95.25 XDUB 10:19:11 00042603436ORLO1DAVY00019696612EXLO1
----------- ------- -------- ---------------- -------------------------------------
94 95.25 XDUB 10:19:11 00042603436ORLO1DAVY00019696613EXLO1
----------- ------- -------- ---------------- -------------------------------------
32 95.05 XDUB 10:23:50 00042603560ORLO1DAVY00019696660EXLO1
----------- ------- -------- ---------------- -------------------------------------
32 95.05 XDUB 10:23:50 00042603560ORLO1DAVY00019696661EXLO1
----------- ------- -------- ---------------- -------------------------------------
32 95.05 XDUB 10:23:50 00042603560ORLO1DAVY00019696662EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 95.05 XDUB 10:23:50 00042603560ORLO1DAVY00019696663EXLO1
----------- ------- -------- ---------------- -------------------------------------
111 95.05 XDUB 10:35:06 00042603990ORLO1DAVY00019696794EXLO1
----------- ------- -------- ---------------- -------------------------------------
206 95.10 XDUB 10:57:21 00042604819ORLO1DAVY00019697187EXLO1
----------- ------- -------- ---------------- -------------------------------------
55 95.10 XDUB 10:57:23 00042604821ORLO1DAVY00019697190EXLO1
----------- ------- -------- ---------------- -------------------------------------
6 95.10 XDUB 10:58:22 00042604850ORLO1DAVY00019697201EXLO1
----------- ------- -------- ---------------- -------------------------------------
187 95.05 XDUB 10:59:05 00042604875ORLO1DAVY00019697212EXLO1
----------- ------- -------- ---------------- -------------------------------------
81 95.05 XDUB 10:59:53 00042604892ORLO1DAVY00019697220EXLO1
----------- ------- -------- ---------------- -------------------------------------
27 95.20 XDUB 11:09:03 00042605171ORLO1DAVY00019697364EXLO1
----------- ------- -------- ---------------- -------------------------------------
109 95.10 XDUB 11:16:06 00042604904ORLO1DAVY00019697484EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 95.10 XDUB 11:18:01 00042604904ORLO1DAVY00019697496EXLO1
----------- ------- -------- ---------------- -------------------------------------
253 95.10 XDUB 11:23:26 00042604904ORLO1DAVY00019697593EXLO1
----------- ------- -------- ---------------- -------------------------------------
147 95.10 XDUB 11:23:26 00042605576ORLO1DAVY00019697600EXLO1
----------- ------- -------- ---------------- -------------------------------------
154 95.10 XDUB 11:23:30 00042605581ORLO1DAVY00019697604EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 95.10 XDUB 11:23:33 00042605594ORLO1DAVY00019697612EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 95.10 XDUB 11:23:35 00042605596ORLO1DAVY00019697614EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 95.10 XDUB 11:23:37 00042605600ORLO1DAVY00019697617EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 95.10 XDUB 11:23:39 00042605607ORLO1DAVY00019697621EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 95.10 XDUB 11:23:41 00042605611ORLO1DAVY00019697623EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 95.10 XDUB 11:23:43 00042605613ORLO1DAVY00019697625EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 95.00 XDUB 11:28:17 00042605578ORLO1DAVY00019697670EXLO1
----------- ------- -------- ---------------- -------------------------------------
85 95.00 XDUB 11:28:17 00042605578ORLO1DAVY00019697671EXLO1
----------- ------- -------- ---------------- -------------------------------------
172 95.00 XDUB 11:29:24 00042605785ORLO1DAVY00019697686EXLO1
----------- ------- -------- ---------------- -------------------------------------
138 94.95 XDUB 11:37:20 00042605831ORLO1DAVY00019697769EXLO1
----------- ------- -------- ---------------- -------------------------------------
87 95.10 XDUB 11:54:34 00042606407ORLO1DAVY00019697942EXLO1
----------- ------- -------- ---------------- -------------------------------------
99 95.10 XDUB 11:56:06 00042606440ORLO1DAVY00019697968EXLO1
----------- ------- -------- ---------------- -------------------------------------
5 95.10 XDUB 11:56:46 00042606530ORLO1DAVY00019698007EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 95.10 XDUB 11:56:51 00042606534ORLO1DAVY00019698011EXLO1
----------- ------- -------- ---------------- -------------------------------------
30 94.95 XDUB 12:02:17 00042606777ORLO1DAVY00019698163EXLO1
----------- ------- -------- ---------------- -------------------------------------
270 95.25 XDUB 12:07:13 00042607002ORLO1DAVY00019698316EXLO1
----------- ------- -------- ---------------- -------------------------------------
122 95.15 XDUB 12:07:13 00042607198ORLO1DAVY00019698317EXLO1
----------- ------- -------- ---------------- -------------------------------------
96 95.40 XDUB 12:21:32 00042607625ORLO1DAVY00019698489EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 95.40 XDUB 12:26:07 00042607615ORLO1DAVY00019698566EXLO1
----------- ------- -------- ---------------- -------------------------------------
235 95.40 XDUB 12:26:07 00042607615ORLO1DAVY00019698567EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 95.40 XDUB 12:26:07 00042607809ORLO1DAVY00019698572EXLO1
----------- ------- -------- ---------------- -------------------------------------
41 95.40 XDUB 12:26:08 00042607809ORLO1DAVY00019698573EXLO1
----------- ------- -------- ---------------- -------------------------------------
109 95.55 XDUB 12:27:19 00042607847ORLO1DAVY00019698585EXLO1
----------- ------- -------- ---------------- -------------------------------------
112 95.50 XDUB 12:28:31 00042607861ORLO1DAVY00019698591EXLO1
----------- ------- -------- ---------------- -------------------------------------
162 95.50 XDUB 12:31:05 00042607958ORLO1DAVY00019698630EXLO1
----------- ------- -------- ---------------- -------------------------------------
209 95.40 XDUB 12:37:19 00042607858ORLO1DAVY00019698667EXLO1
----------- ------- -------- ---------------- -------------------------------------
168 95.40 XDUB 12:37:19 00042608072ORLO1DAVY00019698670EXLO1
----------- ------- -------- ---------------- -------------------------------------
41 95.40 XDUB 12:37:19 00042608072ORLO1DAVY00019698671EXLO1
----------- ------- -------- ---------------- -------------------------------------
9 95.35 XDUB 12:38:34 00042608090ORLO1DAVY00019698676EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 95.35 XDUB 12:40:32 00042608090ORLO1DAVY00019698693EXLO1
----------- ------- -------- ---------------- -------------------------------------
75 95.35 XDUB 12:40:32 00042608090ORLO1DAVY00019698694EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 95.35 XDUB 12:47:01 00042608246ORLO1DAVY00019698764EXLO1
----------- ------- -------- ---------------- -------------------------------------
18 95.35 XDUB 12:47:01 00042608246ORLO1DAVY00019698765EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 95.35 XDUB 12:47:01 00042608246ORLO1DAVY00019698766EXLO1
----------- ------- -------- ---------------- -------------------------------------
83 95.35 XDUB 12:47:01 00042608246ORLO1DAVY00019698767EXLO1
----------- ------- -------- ---------------- -------------------------------------
59 95.35 XDUB 12:47:01 00042608301ORLO1DAVY00019698770EXLO1
----------- ------- -------- ---------------- -------------------------------------
43 95.35 XDUB 12:47:01 00042608301ORLO1DAVY00019698771EXLO1
----------- ------- -------- ---------------- -------------------------------------
34 95.35 XDUB 12:47:01 00042608301ORLO1DAVY00019698772EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 95.35 XDUB 12:47:01 00042608301ORLO1DAVY00019698773EXLO1
----------- ------- -------- ---------------- -------------------------------------
122 95.25 XDUB 13:10:09 00042608716ORLO1DAVY00019699051EXLO1
----------- ------- -------- ---------------- -------------------------------------
123 95.25 XDUB 13:12:46 00042608905ORLO1DAVY00019699078EXLO1
----------- ------- -------- ---------------- -------------------------------------
48 95.20 XDUB 13:21:50 00042609209ORLO1DAVY00019699275EXLO1
----------- ------- -------- ---------------- -------------------------------------
7 95.15 XDUB 13:32:24 00042609596ORLO1DAVY00019699501EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 95.15 XDUB 13:32:24 00042609596ORLO1DAVY00019699502EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 95.15 XDUB 13:32:24 00042609596ORLO1DAVY00019699503EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 95.15 XDUB 13:32:41 00042609596ORLO1DAVY00019699504EXLO1
----------- ------- -------- ---------------- -------------------------------------
195 94.70 XDUB 13:38:14 00042609929ORLO1DAVY00019699615EXLO1
----------- ------- -------- ---------------- -------------------------------------
103 94.75 XDUB 13:38:21 00042609935ORLO1DAVY00019699621EXLO1
----------- ------- -------- ---------------- -------------------------------------
174 95.35 XDUB 14:32:54 00042611248ORLO1DAVY00019701227EXLO1
----------- ------- -------- ---------------- -------------------------------------
98 95.50 XDUB 14:35:42 00042612532ORLO1DAVY00019701436EXLO1
----------- ------- -------- ---------------- -------------------------------------
216 95.50 XDUB 14:38:15 00042612796ORLO1DAVY00019701604EXLO1
----------- ------- -------- ---------------- -------------------------------------
54 95.50 XDUB 14:38:20 00042612798ORLO1DAVY00019701605EXLO1
----------- ------- -------- ---------------- -------------------------------------
67 95.50 XDUB 14:40:17 00042612928ORLO1DAVY00019701812EXLO1
----------- ------- -------- ---------------- -------------------------------------
54 95.55 XDUB 14:49:58 00042613619ORLO1DAVY00019702171EXLO1
----------- ------- -------- ---------------- -------------------------------------
54 95.55 XDUB 14:50:03 00042613626ORLO1DAVY00019702172EXLO1
----------- ------- -------- ---------------- -------------------------------------
4 95.55 XDUB 14:57:40 00042614011ORLO1DAVY00019702424EXLO1
----------- ------- -------- ---------------- -------------------------------------
195 95.60 XDUB 15:00:24 00042614188ORLO1DAVY00019702581EXLO1
----------- ------- -------- ---------------- -------------------------------------
216 95.60 XDUB 15:06:38 00042614665ORLO1DAVY00019702905EXLO1
----------- ------- -------- ---------------- -------------------------------------
56 95.50 XDUB 15:06:45 00042614360ORLO1DAVY00019702932EXLO1
----------- ------- -------- ---------------- -------------------------------------
56 95.50 XDUB 15:06:51 00042614360ORLO1DAVY00019702951EXLO1
----------- ------- -------- ---------------- -------------------------------------
48 95.50 XDUB 15:06:51 00042614360ORLO1DAVY00019702952EXLO1
----------- ------- -------- ---------------- -------------------------------------
98 95.50 XDUB 15:06:56 00042614360ORLO1DAVY00019702959EXLO1
----------- ------- -------- ---------------- -------------------------------------
34 95.45 XDUB 15:10:21 00042614728ORLO1DAVY00019703078EXLO1
----------- ------- -------- ---------------- -------------------------------------
71 95.45 XDUB 15:10:21 00042614728ORLO1DAVY00019703079EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 95.45 XDUB 15:10:21 00042614728ORLO1DAVY00019703080EXLO1
----------- ------- -------- ---------------- -------------------------------------
195 95.45 XDUB 15:17:42 00042615364ORLO1DAVY00019703347EXLO1
----------- ------- -------- ---------------- -------------------------------------
9 95.35 XDUB 15:19:11 00042615348ORLO1DAVY00019703455EXLO1
----------- ------- -------- ---------------- -------------------------------------
180 95.35 XDUB 15:19:11 00042615348ORLO1DAVY00019703456EXLO1
----------- ------- -------- ---------------- -------------------------------------
20 95.20 XDUB 15:23:10 00042615530ORLO1DAVY00019703658EXLO1
----------- ------- -------- ---------------- -------------------------------------
23 95.20 XDUB 15:23:10 00042615530ORLO1DAVY00019703659EXLO1
----------- ------- -------- ---------------- -------------------------------------
8 95.20 XDUB 15:23:10 00042615530ORLO1DAVY00019703660EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 95.20 XDUB 15:23:10 00042615530ORLO1DAVY00019703661EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 95.20 XDUB 15:23:10 00042615530ORLO1DAVY00019703664EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 95.20 XDUB 15:23:10 00042615530ORLO1DAVY00019703665EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 95.20 XDUB 15:23:33 00042615530ORLO1DAVY00019703673EXLO1
----------- ------- -------- ---------------- -------------------------------------
278 95.10 XDUB 15:29:31 00042616515ORLO1DAVY00019704139EXLO1
----------- ------- -------- ---------------- -------------------------------------
54 95.10 XDUB 15:30:52 00042616609ORLO1DAVY00019704226EXLO1
----------- ------- -------- ---------------- -------------------------------------
44 95.10 XDUB 15:36:11 00042616610ORLO1DAVY00019704403EXLO1
----------- ------- -------- ---------------- -------------------------------------
8 95.10 XDUB 15:36:11 00042616610ORLO1DAVY00019704404EXLO1
----------- ------- -------- ---------------- -------------------------------------
2 95.10 XDUB 15:36:11 00042616610ORLO1DAVY00019704405EXLO1
----------- ------- -------- ---------------- -------------------------------------
160 95.10 XDUB 15:36:11 00042616610ORLO1DAVY00019704406EXLO1
----------- ------- -------- ---------------- -------------------------------------
204 95.10 XDUB 15:36:11 00042617025ORLO1DAVY00019704412EXLO1
----------- ------- -------- ---------------- -------------------------------------
138 95.10 XDUB 15:37:54 00042617026ORLO1DAVY00019704468EXLO1
----------- ------- -------- ---------------- -------------------------------------
43 95.10 XDUB 15:37:54 00042617026ORLO1DAVY00019704469EXLO1
----------- ------- -------- ---------------- -------------------------------------
176 95.10 XDUB 15:39:50 00042617269ORLO1DAVY00019704561EXLO1
----------- ------- -------- ---------------- -------------------------------------
97 94.90 XDUB 15:42:55 00042617599ORLO1DAVY00019704684EXLO1
----------- ------- -------- ---------------- -------------------------------------
156 94.70 XDUB 15:47:59 00042617756ORLO1DAVY00019704892EXLO1
----------- ------- -------- ---------------- -------------------------------------
34 94.70 XDUB 15:47:59 00042617756ORLO1DAVY00019704893EXLO1
----------- ------- -------- ---------------- -------------------------------------
9 94.65 XDUB 15:56:08 00042618531ORLO1DAVY00019705207EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 94.65 XDUB 15:56:08 00042618531ORLO1DAVY00019705208EXLO1
----------- ------- -------- ---------------- -------------------------------------
29 94.65 XDUB 15:56:08 00042618531ORLO1DAVY00019705209EXLO1
----------- ------- -------- ---------------- -------------------------------------
15 94.65 XDUB 15:56:08 00042618531ORLO1DAVY00019705210EXLO1
----------- ------- -------- ---------------- -------------------------------------
2 94.60 XDUB 15:57:18 00042618591ORLO1DAVY00019705269EXLO1
----------- ------- -------- ---------------- -------------------------------------
103 94.60 XDUB 15:57:18 00042618591ORLO1DAVY00019705270EXLO1
----------- ------- -------- ---------------- -------------------------------------
181 94.60 XDUB 16:01:05 00042619031ORLO1DAVY00019705490EXLO1
----------- ------- -------- ---------------- -------------------------------------
92 94.60 XDUB 16:03:18 00042619183ORLO1DAVY00019705619EXLO1
----------- ------- -------- ---------------- -------------------------------------
65 94.70 XDUB 16:08:15 00042619577ORLO1DAVY00019705879EXLO1
----------- ------- -------- ---------------- -------------------------------------
67 94.80 XDUB 16:13:38 00042619971ORLO1DAVY00019706159EXLO1
----------- ------- -------- ---------------- -------------------------------------
324 95.00 XDUB 16:18:00 00042620371ORLO1DAVY00019706397EXLO1
----------- ------- -------- ---------------- -------------------------------------
112 94.95 XDUB 16:19:28 00042619594ORLO1DAVY00019706465EXLO1
----------- ------- -------- ---------------- -------------------------------------
299 94.80 XDUB 16:19:50 00042620541ORLO1DAVY00019706501EXLO1
----------- ------- -------- ---------------- -------------------------------------
153 94.80 XDUB 16:19:55 00042620544ORLO1DAVY00019706504EXLO1
----------- ------- -------- ---------------- -------------------------------------
151 94.80 XDUB 16:22:12 00042620708ORLO1DAVY00019706632EXLO1
----------- ------- -------- ---------------- -------------------------------------
150 94.80 XDUB 16:22:17 00042620718ORLO1DAVY00019706645EXLO1
----------- ------- -------- ---------------- -------------------------------------
131 94.80 XDUB 16:23:01 00042620775ORLO1DAVY00019706685EXLO1
----------- ------- -------- ---------------- -------------------------------------
128 94.80 XDUB 16:25:59 00042621074ORLO1DAVY00019706920EXLO1
----------- ------- -------- ---------------- -------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFFDRVILFIT
(END) Dow Jones Newswires
June 21, 2018 13:26 ET (17:26 GMT)
1 Year Paddy Power Betfair Chart |
1 Month Paddy Power Betfair Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
