ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PPB Paddy Power Betfair Plc

5,676.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair Plc LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 5,676.00 5,694.00 5,700.00 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Paddy Power Betfair plc Transaction in Own Shares (0645S)

21/06/2018 7:15am

UK Regulatory


Paddy Power Betfair (LSE:PPB)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Paddy Power Betfair Charts.

TIDMPPB

RNS Number : 0645S

Paddy Power Betfair plc

21 June 2018

21 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 20 June 2018 it had purchased a total of 44,983 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 
                                     London Stock   Irish Stock Exchange, 
                                      Exchange       trading as Euronext 
                                                     Dublin 
 Number of ordinary shares 
  purchased                          29,943         15,040 
                                    -------------  ---------------------- 
 Highest price paid (per ordinary 
  share)                             GBP83.7000     EUR95.5000 
                                    -------------  ---------------------- 
 Lowest price paid (per ordinary 
  share)                             GBP83.3500     EUR94.8500 
                                    -------------  ---------------------- 
 Volume weighted average price 
  paid (per ordinary share)          GBP83.5640     EUR95.1719 
                                    -------------  ---------------------- 
 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,991,748 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 
 Trading venue   Currency   Aggregated Volume   Volume Weighted 
                                                 Average Price 
 XLON            GBP        29,943              GBP83.5640 
                 ---------  -----------------  ---------------- 
 XDUB            EUR        15,040              EUR95.1719 
                 ---------  -----------------  ---------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

 
 Issuer Name         Paddy Power Betfair 
                      plc 
 LEI                 635400EG4YIJLJMZJ782 
                    ---------------------------- 
 ISIN                IE00BWT6H894 
                    ---------------------------- 
 Intermediary Name   Goldman Sachs International 
                    ---------------------------- 
 Intermediary Code   GSILGB2XXXX 
                    ---------------------------- 
 Timezone            BST 
                    ---------------------------- 
 Currency            GBP & EUR (as indicated 
                      below) 
                    ---------------------------- 
 

London Stock Exchange

 
 
   Number       Price      Trading     Time of      Transaction reference Number 
  of Shares    Per Share    Venue     transaction 
                 (GBP) 
-----------  -----------  --------  -------------  ----------------------------- 
    101         83.55       XLON       08:06:36             E0aAAmDyXrZ0 
             -----------  --------  -------------  ----------------------------- 
     64         83.40       XLON       09:08:21             E0aAAmDyZsgu 
             -----------  --------  -------------  ----------------------------- 
     22         83.40       XLON       09:08:25             E0aAAmDyZsgw 
             -----------  --------  -------------  ----------------------------- 
    115         83.55       XLON       09:19:50             E0aAAmDyaCC5 
             -----------  --------  -------------  ----------------------------- 
     67         83.50       XLON       09:24:25             E0aAAmDyaKH1 
             -----------  --------  -------------  ----------------------------- 
     89         83.50       XLON       09:24:26             E0aAAmDyaKIj 
             -----------  --------  -------------  ----------------------------- 
     50         83.55       XLON       09:45:03             E0aAAmDyan3q 
             -----------  --------  -------------  ----------------------------- 
    117         83.55       XLON       09:45:05             E0aAAmDyan4U 
             -----------  --------  -------------  ----------------------------- 
     1          83.55       XLON       09:45:07             E0aAAmDyan4W 
             -----------  --------  -------------  ----------------------------- 
     64         83.60       XLON       09:50:30             E0aAAmDyatYZ 
             -----------  --------  -------------  ----------------------------- 
     33         83.60       XLON       09:50:30             E0aAAmDyatat 
             -----------  --------  -------------  ----------------------------- 
     55         83.60       XLON       09:50:32             E0aAAmDyatav 
             -----------  --------  -------------  ----------------------------- 
     94         83.55       XLON       09:53:13             E0aAAmDyawvO 
             -----------  --------  -------------  ----------------------------- 
     71         83.55       XLON       09:53:13             E0aAAmDyawvR 
             -----------  --------  -------------  ----------------------------- 
     63         83.55       XLON       09:53:15             E0aAAmDyawwa 
             -----------  --------  -------------  ----------------------------- 
     65         83.55       XLON       09:54:01             E0aAAmDyay2l 
             -----------  --------  -------------  ----------------------------- 
     65         83.45       XLON       09:54:26             E0aAAmDyayiw 
             -----------  --------  -------------  ----------------------------- 
     57         83.45       XLON       09:55:46             E0aAAmDyb0TW 
             -----------  --------  -------------  ----------------------------- 
    101         83.45       XLON       09:55:47             E0aAAmDyb0TY 
             -----------  --------  -------------  ----------------------------- 
    144         83.60       XLON       09:57:45             E0aAAmDyb2ls 
             -----------  --------  -------------  ----------------------------- 
     80         83.60       XLON       09:57:45             E0aAAmDyb2lw 
             -----------  --------  -------------  ----------------------------- 
    125         83.60       XLON       09:59:59             E0aAAmDyb5eH 
             -----------  --------  -------------  ----------------------------- 
     35         83.60       XLON       10:06:03             E0aAAmDybDaI 
             -----------  --------  -------------  ----------------------------- 
     75         83.60       XLON       10:06:03             E0aAAmDybDap 
             -----------  --------  -------------  ----------------------------- 
    162         83.60       XLON       10:06:04             E0aAAmDybDar 
             -----------  --------  -------------  ----------------------------- 
     42         83.60       XLON       10:06:09             E0aAAmDybDax 
             -----------  --------  -------------  ----------------------------- 
     60         83.60       XLON       10:08:04             E0aAAmDybGsp 
             -----------  --------  -------------  ----------------------------- 
     42         83.60       XLON       10:09:18             E0aAAmDybIPT 
             -----------  --------  -------------  ----------------------------- 
     72         83.60       XLON       10:09:18             E0aAAmDybIPn 
             -----------  --------  -------------  ----------------------------- 
     62         83.55       XLON       10:09:20             E0aAAmDybIPp 
             -----------  --------  -------------  ----------------------------- 
     86         83.60       XLON       10:11:11             E0aAAmDybLCc 
             -----------  --------  -------------  ----------------------------- 
    440         83.63       XLON       10:16:10             E0aAAmDybRAx 
             -----------  --------  -------------  ----------------------------- 
    149         83.60       XLON       10:16:11             E0aAAmDybRB7 
             -----------  --------  -------------  ----------------------------- 
     57         83.60       XLON       10:16:12             E0aAAmDybRBG 
             -----------  --------  -------------  ----------------------------- 
     11         83.60       XLON       10:18:56             E0aAAmDybUVR 
             -----------  --------  -------------  ----------------------------- 
     38         83.60       XLON       10:18:57             E0aAAmDybUVT 
             -----------  --------  -------------  ----------------------------- 
     60         83.60       XLON       10:19:07             E0aAAmDybUgq 
             -----------  --------  -------------  ----------------------------- 
     54         83.60       XLON       10:21:01             E0aAAmDybXqp 
             -----------  --------  -------------  ----------------------------- 
    144         83.60       XLON       10:22:40             E0aAAmDybZzp 
             -----------  --------  -------------  ----------------------------- 
    278         83.63       XLON       10:22:41             E0aAAmDyba0K 
             -----------  --------  -------------  ----------------------------- 
     83         83.60       XLON       10:22:41             E0aAAmDyba0f 
             -----------  --------  -------------  ----------------------------- 
     4          83.60       XLON       10:22:42             E0aAAmDyba0h 
             -----------  --------  -------------  ----------------------------- 
     79         83.60       XLON       10:27:37             E0aAAmDybgzm 
             -----------  --------  -------------  ----------------------------- 
     46         83.60       XLON       10:27:39             E0aAAmDybgzo 
             -----------  --------  -------------  ----------------------------- 
     84         83.60       XLON       10:27:39             E0aAAmDybgzq 
             -----------  --------  -------------  ----------------------------- 
     84         83.55       XLON       10:30:18             E0aAAmDybkf2 
             -----------  --------  -------------  ----------------------------- 
     48         83.55       XLON       10:30:18             E0aAAmDybkf4 
             -----------  --------  -------------  ----------------------------- 
    525         83.60       XLON       10:41:11             E0aAAmDybyOG 
             -----------  --------  -------------  ----------------------------- 
    220         83.60       XLON       10:43:32             E0aAAmDyc19j 
             -----------  --------  -------------  ----------------------------- 
     75         83.60       XLON       10:44:52             E0aAAmDyc2uW 
             -----------  --------  -------------  ----------------------------- 
     7          83.60       XLON       10:44:52             E0aAAmDyc2uY 
             -----------  --------  -------------  ----------------------------- 
     32         83.60       XLON       10:44:53             E0aAAmDyc2ua 
             -----------  --------  -------------  ----------------------------- 
     40         83.60       XLON       10:46:56             E0aAAmDyc6PS 
             -----------  --------  -------------  ----------------------------- 
     60         83.60       XLON       10:46:57             E0aAAmDyc6PU 
             -----------  --------  -------------  ----------------------------- 
     75         83.60       XLON       10:46:58             E0aAAmDyc6PW 
             -----------  --------  -------------  ----------------------------- 
     48         83.60       XLON       10:47:01             E0aAAmDyc6b3 
             -----------  --------  -------------  ----------------------------- 
     23         83.60       XLON       10:47:03             E0aAAmDyc6b5 
             -----------  --------  -------------  ----------------------------- 
     9          83.60       XLON       10:48:02             E0aAAmDyc8DE 
             -----------  --------  -------------  ----------------------------- 
     39         83.60       XLON       10:48:02             E0aAAmDyc8DG 
             -----------  --------  -------------  ----------------------------- 
    140         83.60       XLON       10:53:52             E0aAAmDycEmy 
             -----------  --------  -------------  ----------------------------- 
    140         83.60       XLON       10:59:30             E0aAAmDycKvf 
             -----------  --------  -------------  ----------------------------- 
    347         83.60       XLON       10:59:56             E0aAAmDycLpV 
             -----------  --------  -------------  ----------------------------- 
     72         83.60       XLON       11:00:03             E0aAAmDycLzX 
             -----------  --------  -------------  ----------------------------- 
     48         83.60       XLON       11:00:04             E0aAAmDycLzZ 
             -----------  --------  -------------  ----------------------------- 
     75         83.60       XLON       11:00:05             E0aAAmDycLzb 
             -----------  --------  -------------  ----------------------------- 
     42         83.60       XLON       11:13:20             E0aAAmDyccmE 
             -----------  --------  -------------  ----------------------------- 
     70         83.60       XLON       11:13:20             E0aAAmDyccmG 
             -----------  --------  -------------  ----------------------------- 
     75         83.60       XLON       11:13:20             E0aAAmDyccmI 
             -----------  --------  -------------  ----------------------------- 
     12         83.60       XLON       11:13:21             E0aAAmDyccnO 
             -----------  --------  -------------  ----------------------------- 
     78         83.60       XLON       11:13:23             E0aAAmDyccnQ 
             -----------  --------  -------------  ----------------------------- 
    167         83.60       XLON       11:20:11             E0aAAmDycl9F 
             -----------  --------  -------------  ----------------------------- 
     36         83.60       XLON       11:25:32             E0aAAmDycqiw 
             -----------  --------  -------------  ----------------------------- 
     36         83.60       XLON       11:25:34             E0aAAmDycqkR 
             -----------  --------  -------------  ----------------------------- 
     84         83.60       XLON       11:25:34             E0aAAmDycqkT 
             -----------  --------  -------------  ----------------------------- 
     88         83.60       XLON       11:27:45             E0aAAmDyctbG 
             -----------  --------  -------------  ----------------------------- 
     60         83.60       XLON       11:28:13             E0aAAmDycu4u 
             -----------  --------  -------------  ----------------------------- 
     28         83.60       XLON       11:28:17             E0aAAmDycu7w 
             -----------  --------  -------------  ----------------------------- 
     98         83.60       XLON       11:28:37             E0aAAmDycuXO 
             -----------  --------  -------------  ----------------------------- 
     10         83.60       XLON       11:28:37             E0aAAmDycuXQ 
             -----------  --------  -------------  ----------------------------- 
     67         83.60       XLON       11:28:38             E0aAAmDycuXS 
             -----------  --------  -------------  ----------------------------- 
    105         83.60       XLON       11:28:38             E0aAAmDycuXf 
             -----------  --------  -------------  ----------------------------- 
     74         83.60       XLON       11:30:06             E0aAAmDycwEV 
             -----------  --------  -------------  ----------------------------- 
    149         83.60       XLON       11:33:46             E0aAAmDyd0gy 
             -----------  --------  -------------  ----------------------------- 
    118         83.60       XLON       11:33:46             E0aAAmDyd0hi 
             -----------  --------  -------------  ----------------------------- 
     67         83.60       XLON       11:40:28             E0aAAmDyd9KC 
             -----------  --------  -------------  ----------------------------- 
     95         83.60       XLON       11:40:29             E0aAAmDyd9KK 
             -----------  --------  -------------  ----------------------------- 
     70         83.50       XLON       11:44:17             E0aAAmDydE25 
             -----------  --------  -------------  ----------------------------- 
     49         83.45       XLON       11:45:26             E0aAAmDydFZo 
             -----------  --------  -------------  ----------------------------- 
     49         83.55       XLON       11:49:52             E0aAAmDydLDr 
             -----------  --------  -------------  ----------------------------- 
     18         83.55       XLON       11:49:54             E0aAAmDydLDt 
             -----------  --------  -------------  ----------------------------- 
     27         83.55       XLON       11:50:12             E0aAAmDydLc0 
             -----------  --------  -------------  ----------------------------- 
     91         83.55       XLON       11:50:13             E0aAAmDydLc2 
             -----------  --------  -------------  ----------------------------- 
     84         83.60       XLON       11:51:24             E0aAAmDydN6T 
             -----------  --------  -------------  ----------------------------- 
    112         83.55       XLON       11:56:50             E0aAAmDydUBf 
             -----------  --------  -------------  ----------------------------- 
     32         83.55       XLON       11:56:52             E0aAAmDydUBi 
             -----------  --------  -------------  ----------------------------- 
     16         83.55       XLON       11:59:29             E0aAAmDydXrw 
             -----------  --------  -------------  ----------------------------- 
     56         83.55       XLON       11:59:29             E0aAAmDydXry 
             -----------  --------  -------------  ----------------------------- 
     80         83.55       XLON       11:59:29             E0aAAmDydXs0 
             -----------  --------  -------------  ----------------------------- 
     58         83.55       XLON       11:59:30             E0aAAmDydXsM 
             -----------  --------  -------------  ----------------------------- 
     60         83.40       XLON       12:05:50             E0aAAmDydj6c 
             -----------  --------  -------------  ----------------------------- 
     19         83.35       XLON       12:11:20             E0aAAmDydpIE 
             -----------  --------  -------------  ----------------------------- 
     25         83.40       XLON       12:13:51             E0aAAmDydt7L 
             -----------  --------  -------------  ----------------------------- 
     43         83.40       XLON       12:13:53             E0aAAmDydt7N 
             -----------  --------  -------------  ----------------------------- 
     17         83.35       XLON       12:20:21             E0aAAmDye1Pi 
             -----------  --------  -------------  ----------------------------- 
     70         83.45       XLON       12:21:03             E0aAAmDye2Qx 
             -----------  --------  -------------  ----------------------------- 
     96         83.45       XLON       12:25:21             E0aAAmDye7QE 
             -----------  --------  -------------  ----------------------------- 
     34         83.45       XLON       12:25:23             E0aAAmDye7QJ 
             -----------  --------  -------------  ----------------------------- 
    156         83.45       XLON       12:25:24             E0aAAmDye7Qy 
             -----------  --------  -------------  ----------------------------- 
     91         83.40       XLON       12:28:24             E0aAAmDyeAhx 
             -----------  --------  -------------  ----------------------------- 
     7          83.45       XLON       12:30:04             E0aAAmDyeCQE 
             -----------  --------  -------------  ----------------------------- 
     47         83.45       XLON       12:30:05             E0aAAmDyeCQb 
             -----------  --------  -------------  ----------------------------- 
     83         83.45       XLON       12:30:05             E0aAAmDyeCQe 
             -----------  --------  -------------  ----------------------------- 
     96         83.45       XLON       12:51:02             E0aAAmDyeZtu 
             -----------  --------  -------------  ----------------------------- 
     66         83.45       XLON       12:51:05             E0aAAmDyeZu4 
             -----------  --------  -------------  ----------------------------- 
     77         83.45       XLON       12:51:24             E0aAAmDyeaA2 
             -----------  --------  -------------  ----------------------------- 
    194         83.60       XLON       13:01:42             E0aAAmDyelFy 
             -----------  --------  -------------  ----------------------------- 
     94         83.60       XLON       13:01:45             E0aAAmDyelGl 
             -----------  --------  -------------  ----------------------------- 
     44         83.55       XLON       13:01:48             E0aAAmDyelHO 
             -----------  --------  -------------  ----------------------------- 
    127         83.60       XLON       13:02:10             E0aAAmDyelhQ 
             -----------  --------  -------------  ----------------------------- 
     40         83.60       XLON       13:04:12             E0aAAmDyenhM 
             -----------  --------  -------------  ----------------------------- 
    107         83.60       XLON       13:04:13             E0aAAmDyenhO 
             -----------  --------  -------------  ----------------------------- 
     53         83.55       XLON       13:04:50             E0aAAmDyeoHB 
             -----------  --------  -------------  ----------------------------- 
     23         83.55       XLON       13:04:51             E0aAAmDyeoHE 
             -----------  --------  -------------  ----------------------------- 
    104         83.55       XLON       13:04:56             E0aAAmDyeoJj 
             -----------  --------  -------------  ----------------------------- 
    101         83.55       XLON       13:07:00             E0aAAmDyer5C 
             -----------  --------  -------------  ----------------------------- 
     20         83.55       XLON       13:07:01             E0aAAmDyer5E 
             -----------  --------  -------------  ----------------------------- 
     2          83.55       XLON       13:07:01             E0aAAmDyer5G 
             -----------  --------  -------------  ----------------------------- 
     36         83.55       XLON       13:07:02             E0aAAmDyer5I 
             -----------  --------  -------------  ----------------------------- 
     29         83.55       XLON       13:07:03             E0aAAmDyer5K 
             -----------  --------  -------------  ----------------------------- 
     82         83.55       XLON       13:09:13             E0aAAmDyetxH 
             -----------  --------  -------------  ----------------------------- 
     58         83.55       XLON       13:09:13             E0aAAmDyetxJ 
             -----------  --------  -------------  ----------------------------- 
     55         83.55       XLON       13:17:41             E0aAAmDyf4qu 
             -----------  --------  -------------  ----------------------------- 
    106         83.55       XLON       13:22:07             E0aAAmDyfBNw 
             -----------  --------  -------------  ----------------------------- 
     17         83.55       XLON       13:22:08             E0aAAmDyfBO1 
             -----------  --------  -------------  ----------------------------- 
     64         83.55       XLON       13:22:08             E0aAAmDyfBOE 
             -----------  --------  -------------  ----------------------------- 
     11         83.55       XLON       13:22:18             E0aAAmDyfBoN 
             -----------  --------  -------------  ----------------------------- 
     55         83.55       XLON       13:22:19             E0aAAmDyfBoP 
             -----------  --------  -------------  ----------------------------- 
     76         83.55       XLON       13:23:31             E0aAAmDyfDQ2 
             -----------  --------  -------------  ----------------------------- 
     70         83.55       XLON       13:23:34             E0aAAmDyfDaN 
             -----------  --------  -------------  ----------------------------- 
     85         83.55       XLON       13:27:24             E0aAAmDyfJNv 
             -----------  --------  -------------  ----------------------------- 
     92         83.50       XLON       13:34:06             E0aAAmDyfStO 
             -----------  --------  -------------  ----------------------------- 
     91         83.50       XLON       13:34:08             E0aAAmDyfT0l 
             -----------  --------  -------------  ----------------------------- 
     5          83.50       XLON       13:34:09             E0aAAmDyfT0n 
             -----------  --------  -------------  ----------------------------- 
    105         83.45       XLON       13:40:13             E0aAAmDyfayQ 
             -----------  --------  -------------  ----------------------------- 
     91         83.45       XLON       13:41:22             E0aAAmDyfc87 
             -----------  --------  -------------  ----------------------------- 
     21         83.40       XLON       13:42:56             E0aAAmDyfdoP 
             -----------  --------  -------------  ----------------------------- 
     44         83.40       XLON       13:42:56             E0aAAmDyfdoR 
             -----------  --------  -------------  ----------------------------- 
     39         83.55       XLON       13:58:34             E0aAAmDyfxNk 
             -----------  --------  -------------  ----------------------------- 
     77         83.60       XLON       14:01:44             E0aAAmDyg12E 
             -----------  --------  -------------  ----------------------------- 
    174         83.60       XLON       14:02:57             E0aAAmDyg2Xi 
             -----------  --------  -------------  ----------------------------- 
    136         83.55       XLON       14:05:52             E0aAAmDyg5si 
             -----------  --------  -------------  ----------------------------- 
     64         83.50       XLON       14:08:48             E0aAAmDyg9pR 
             -----------  --------  -------------  ----------------------------- 
     67         83.50       XLON       14:08:48             E0aAAmDyg9pq 
             -----------  --------  -------------  ----------------------------- 
     35         83.50       XLON       14:09:18             E0aAAmDygAGT 
             -----------  --------  -------------  ----------------------------- 
     32         83.50       XLON       14:09:21             E0aAAmDygAGV 
             -----------  --------  -------------  ----------------------------- 
     57         83.35       XLON       14:12:45             E0aAAmDygESt 
             -----------  --------  -------------  ----------------------------- 
     59         83.35       XLON       14:12:47             E0aAAmDygEUf 
             -----------  --------  -------------  ----------------------------- 
     2          83.35       XLON       14:12:48             E0aAAmDygEXs 
             -----------  --------  -------------  ----------------------------- 
     19         83.35       XLON       14:12:48             E0aAAmDygEYw 
             -----------  --------  -------------  ----------------------------- 
     64         83.40       XLON       14:12:48             E0aAAmDygEYy 
             -----------  --------  -------------  ----------------------------- 
     37         83.35       XLON       14:12:49             E0aAAmDygEZS 
             -----------  --------  -------------  ----------------------------- 
     57         83.35       XLON       14:12:50             E0aAAmDygEZV 
             -----------  --------  -------------  ----------------------------- 
    203         83.45       XLON       14:27:10             E0aAAmDygZAH 
             -----------  --------  -------------  ----------------------------- 
     77         83.50       XLON       14:31:47             E0aAAmDygjLq 
             -----------  --------  -------------  ----------------------------- 
     18         83.55       XLON       14:32:09             E0aAAmDygkfT 
             -----------  --------  -------------  ----------------------------- 
     58         83.55       XLON       14:33:24             E0aAAmDygnQo 
             -----------  --------  -------------  ----------------------------- 
     64         83.55       XLON       14:33:25             E0aAAmDygnQq 
             -----------  --------  -------------  ----------------------------- 
     40         83.55       XLON       14:34:21             E0aAAmDygpga 
             -----------  --------  -------------  ----------------------------- 
     95         83.55       XLON       14:34:21             E0aAAmDygpgc 
             -----------  --------  -------------  ----------------------------- 
    563         83.60       XLON       14:35:21             E0aAAmDygs5d 
             -----------  --------  -------------  ----------------------------- 
    115         83.55       XLON       14:36:19             E0aAAmDygtxh 
             -----------  --------  -------------  ----------------------------- 
    160         83.55       XLON       14:36:51             E0aAAmDygvWM 
             -----------  --------  -------------  ----------------------------- 
    117         83.55       XLON       14:36:54             E0aAAmDygvWr 
             -----------  --------  -------------  ----------------------------- 
    119         83.50       XLON       14:37:17             E0aAAmDygwJD 
             -----------  --------  -------------  ----------------------------- 
     40         83.50       XLON       14:37:18             E0aAAmDygwJF 
             -----------  --------  -------------  ----------------------------- 
     75         83.50       XLON       14:40:25             E0aAAmDyh3Jo 
             -----------  --------  -------------  ----------------------------- 
     44         83.50       XLON       14:40:26             E0aAAmDyh3Jq 
             -----------  --------  -------------  ----------------------------- 
    262         83.60       XLON       14:46:01             E0aAAmDyhERq 
             -----------  --------  -------------  ----------------------------- 
    187         83.55       XLON       14:46:28             E0aAAmDyhFaS 
             -----------  --------  -------------  ----------------------------- 
     55         83.55       XLON       14:46:36             E0aAAmDyhFnq 
             -----------  --------  -------------  ----------------------------- 
    106         83.55       XLON       14:46:37             E0aAAmDyhFoB 
             -----------  --------  -------------  ----------------------------- 
     76         83.55       XLON       14:46:38             E0aAAmDyhFpx 
             -----------  --------  -------------  ----------------------------- 
     87         83.50       XLON       14:49:40             E0aAAmDyhLYR 
             -----------  --------  -------------  ----------------------------- 
     9          83.50       XLON       14:49:41             E0aAAmDyhLYT 
             -----------  --------  -------------  ----------------------------- 
     58         83.50       XLON       14:49:42             E0aAAmDyhLYV 
             -----------  --------  -------------  ----------------------------- 
     74         83.45       XLON       14:51:54             E0aAAmDyhPhC 
             -----------  --------  -------------  ----------------------------- 
    123         83.55       XLON       14:59:07             E0aAAmDyhgXC 
             -----------  --------  -------------  ----------------------------- 
     68         83.55       XLON       14:59:09             E0aAAmDyhgXE 
             -----------  --------  -------------  ----------------------------- 
     86         83.55       XLON       14:59:25             E0aAAmDyhhej 
             -----------  --------  -------------  ----------------------------- 
    102         83.55       XLON       14:59:29             E0aAAmDyhhel 
             -----------  --------  -------------  ----------------------------- 
     51         83.60       XLON       15:02:02             E0aAAmDyhoqV 
             -----------  --------  -------------  ----------------------------- 
     29         83.60       XLON       15:02:02             E0aAAmDyhoqX 
             -----------  --------  -------------  ----------------------------- 
    136         83.60       XLON       15:02:06             E0aAAmDyhoqZ 
             -----------  --------  -------------  ----------------------------- 
    223         83.60       XLON       15:02:06             E0aAAmDyhor5 
             -----------  --------  -------------  ----------------------------- 
    201         83.55       XLON       15:02:18             E0aAAmDyhpS3 
             -----------  --------  -------------  ----------------------------- 
    186         83.55       XLON       15:02:28             E0aAAmDyhpe4 
             -----------  --------  -------------  ----------------------------- 
    227         83.55       XLON       15:02:31             E0aAAmDyhpeH 
             -----------  --------  -------------  ----------------------------- 
    118         83.55       XLON       15:03:00             E0aAAmDyhqOg 
             -----------  --------  -------------  ----------------------------- 
     25         83.55       XLON       15:07:24             E0aAAmDyhyXC 
             -----------  --------  -------------  ----------------------------- 
     41         83.55       XLON       15:07:25             E0aAAmDyhyXE 
             -----------  --------  -------------  ----------------------------- 
     61         83.55       XLON       15:07:26             E0aAAmDyhyaZ 
             -----------  --------  -------------  ----------------------------- 
     26         83.55       XLON       15:08:41             E0aAAmDyi1J5 
             -----------  --------  -------------  ----------------------------- 
     22         83.55       XLON       15:08:43             E0aAAmDyi1J7 
             -----------  --------  -------------  ----------------------------- 
     28         83.55       XLON       15:08:46             E0aAAmDyi1TZ 
             -----------  --------  -------------  ----------------------------- 
     42         83.55       XLON       15:08:46             E0aAAmDyi1Tb 
             -----------  --------  -------------  ----------------------------- 
     8          83.50       XLON       15:09:04             E0aAAmDyi1w6 
             -----------  --------  -------------  ----------------------------- 
    115         83.50       XLON       15:09:04             E0aAAmDyi1w8 
             -----------  --------  -------------  ----------------------------- 
     84         83.50       XLON       15:09:04             E0aAAmDyi1xf 
             -----------  --------  -------------  ----------------------------- 
     33         83.50       XLON       15:10:16             E0aAAmDyi4Vz 
             -----------  --------  -------------  ----------------------------- 
     32         83.50       XLON       15:10:16             E0aAAmDyi4W1 
             -----------  --------  -------------  ----------------------------- 
     58         83.50       XLON       15:10:17             E0aAAmDyi4W4 
             -----------  --------  -------------  ----------------------------- 
     3          83.50       XLON       15:10:17             E0aAAmDyi4W6 
             -----------  --------  -------------  ----------------------------- 
     32         83.50       XLON       15:10:18             E0aAAmDyi4W8 
             -----------  --------  -------------  ----------------------------- 
     63         83.50       XLON       15:10:24             E0aAAmDyi4tF 
             -----------  --------  -------------  ----------------------------- 
     49         83.45       XLON       15:12:59             E0aAAmDyiAz1 
             -----------  --------  -------------  ----------------------------- 
     10         83.45       XLON       15:13:56             E0aAAmDyiD2W 
             -----------  --------  -------------  ----------------------------- 
    111         83.45       XLON       15:14:24             E0aAAmDyiDoG 
             -----------  --------  -------------  ----------------------------- 
     50         83.45       XLON       15:16:40             E0aAAmDyiIu7 
             -----------  --------  -------------  ----------------------------- 
    354         83.60       XLON       15:20:42             E0aAAmDyiRZ9 
             -----------  --------  -------------  ----------------------------- 
    100         83.60       XLON       15:20:44             E0aAAmDyiRp5 
             -----------  --------  -------------  ----------------------------- 
     76         83.60       XLON       15:20:45             E0aAAmDyiRqo 
             -----------  --------  -------------  ----------------------------- 
     61         83.60       XLON       15:22:30             E0aAAmDyiUYo 
             -----------  --------  -------------  ----------------------------- 
     70         83.55       XLON       15:22:54             E0aAAmDyiV7J 
             -----------  --------  -------------  ----------------------------- 
     50         83.55       XLON       15:26:44             E0aAAmDyidIi 
             -----------  --------  -------------  ----------------------------- 
    100         83.55       XLON       15:26:56             E0aAAmDyidtj 
             -----------  --------  -------------  ----------------------------- 
     54         83.55       XLON       15:28:11             E0aAAmDyigYp 
             -----------  --------  -------------  ----------------------------- 
    109         83.60       XLON       15:32:56             E0aAAmDyitIb 
             -----------  --------  -------------  ----------------------------- 
    110         83.60       XLON       15:33:57             E0aAAmDyiw02 
             -----------  --------  -------------  ----------------------------- 
    183         83.60       XLON       15:35:29             E0aAAmDyizcu 
             -----------  --------  -------------  ----------------------------- 
     44         83.60       XLON       15:35:29             E0aAAmDyizcw 
             -----------  --------  -------------  ----------------------------- 
    100         83.60       XLON       15:35:33             E0aAAmDyizn4 
             -----------  --------  -------------  ----------------------------- 
     18         83.60       XLON       15:35:35             E0aAAmDyizn6 
             -----------  --------  -------------  ----------------------------- 
     20         83.60       XLON       15:37:23             E0aAAmDyj3ng 
             -----------  --------  -------------  ----------------------------- 
     50         83.60       XLON       15:37:24             E0aAAmDyj3ni 
             -----------  --------  -------------  ----------------------------- 
    161         83.60       XLON       15:37:51             E0aAAmDyj53d 
             -----------  --------  -------------  ----------------------------- 
    238         83.60       XLON       15:37:52             E0aAAmDyj53k 
             -----------  --------  -------------  ----------------------------- 
     37         83.60       XLON       15:38:51             E0aAAmDyj73i 
             -----------  --------  -------------  ----------------------------- 
    180         83.60       XLON       15:38:53             E0aAAmDyj73k 
             -----------  --------  -------------  ----------------------------- 
     18         83.60       XLON       15:39:06             E0aAAmDyj7Yw 
             -----------  --------  -------------  ----------------------------- 
    152         83.60       XLON       15:39:42             E0aAAmDyj8hd 
             -----------  --------  -------------  ----------------------------- 
    139         83.60       XLON       15:39:43             E0aAAmDyj8io 
             -----------  --------  -------------  ----------------------------- 
    100         83.60       XLON       15:41:32             E0aAAmDyjDoo 
             -----------  --------  -------------  ----------------------------- 
     18         83.60       XLON       15:41:44             E0aAAmDyjELW 
             -----------  --------  -------------  ----------------------------- 
    100         83.60       XLON       15:41:46             E0aAAmDyjELY 
             -----------  --------  -------------  ----------------------------- 
     96         83.60       XLON       15:41:52             E0aAAmDyjEPO 
             -----------  --------  -------------  ----------------------------- 
     92         83.60       XLON       15:41:54             E0aAAmDyjERg 
             -----------  --------  -------------  ----------------------------- 
     54         83.60       XLON       15:43:57             E0aAAmDyjJ8X 
             -----------  --------  -------------  ----------------------------- 
    599         83.63       XLON       15:44:01             E0aAAmDyjJAa 
             -----------  --------  -------------  ----------------------------- 
    173         83.60       XLON       15:44:06             E0aAAmDyjJO0 
             -----------  --------  -------------  ----------------------------- 
    136         83.60       XLON       15:44:36             E0aAAmDyjKgV 
             -----------  --------  -------------  ----------------------------- 
     77         83.60       XLON       15:44:36             E0aAAmDyjKgX 
             -----------  --------  -------------  ----------------------------- 
     86         83.60       XLON       15:44:36             E0aAAmDyjKgg 
             -----------  --------  -------------  ----------------------------- 
    173         83.60       XLON       15:44:38             E0aAAmDyjKgz 
             -----------  --------  -------------  ----------------------------- 
    160         83.65       XLON       15:46:37             E0aAAmDyjOa2 
             -----------  --------  -------------  ----------------------------- 
     75         83.65       XLON       15:46:38             E0aAAmDyjOa4 
             -----------  --------  -------------  ----------------------------- 
     50         83.65       XLON       15:46:41             E0aAAmDyjOc4 
             -----------  --------  -------------  ----------------------------- 
     44         83.65       XLON       15:46:41             E0aAAmDyjOc6 
             -----------  --------  -------------  ----------------------------- 
     50         83.65       XLON       15:46:41             E0aAAmDyjOc8 
             -----------  --------  -------------  ----------------------------- 
    151         83.60       XLON       15:46:46             E0aAAmDyjOn7 
             -----------  --------  -------------  ----------------------------- 
    189         83.60       XLON       15:46:48             E0aAAmDyjOrO 
             -----------  --------  -------------  ----------------------------- 
    198         83.55       XLON       15:47:26             E0aAAmDyjQ2L 
             -----------  --------  -------------  ----------------------------- 
    169         83.55       XLON       15:47:31             E0aAAmDyjQ3e 
             -----------  --------  -------------  ----------------------------- 
     5          83.55       XLON       15:47:36             E0aAAmDyjQBw 
             -----------  --------  -------------  ----------------------------- 
    128         83.55       XLON       15:47:36             E0aAAmDyjQBy 
             -----------  --------  -------------  ----------------------------- 
     46         83.55       XLON       15:47:49             E0aAAmDyjQdi 
             -----------  --------  -------------  ----------------------------- 
    127         83.55       XLON       15:47:50             E0aAAmDyjQdk 
             -----------  --------  -------------  ----------------------------- 
     18         83.50       XLON       15:50:16             E0aAAmDyjVFH 
             -----------  --------  -------------  ----------------------------- 
     64         83.50       XLON       15:50:17             E0aAAmDyjVFL 
             -----------  --------  -------------  ----------------------------- 
     88         83.50       XLON       15:50:52             E0aAAmDyjWbu 
             -----------  --------  -------------  ----------------------------- 
     41         83.50       XLON       15:50:53             E0aAAmDyjWdH 
             -----------  --------  -------------  ----------------------------- 
     8          83.50       XLON       15:50:53             E0aAAmDyjWdJ 
             -----------  --------  -------------  ----------------------------- 
     1          83.50       XLON       15:50:59             E0aAAmDyjWjE 
             -----------  --------  -------------  ----------------------------- 
     32         83.50       XLON       15:52:30             E0aAAmDyjZJ1 
             -----------  --------  -------------  ----------------------------- 
     73         83.50       XLON       15:52:30             E0aAAmDyjZJN 
             -----------  --------  -------------  ----------------------------- 
    180         83.55       XLON       15:55:00             E0aAAmDyjdk8 
             -----------  --------  -------------  ----------------------------- 
     44         83.50       XLON       15:55:06             E0aAAmDyjdkA 
             -----------  --------  -------------  ----------------------------- 
     41         83.55       XLON       15:55:07             E0aAAmDyjdkC 
             -----------  --------  -------------  ----------------------------- 
     53         83.50       XLON       15:55:08             E0aAAmDyjdkE 
             -----------  --------  -------------  ----------------------------- 
     60         83.50       XLON       15:55:08             E0aAAmDyjdkG 
             -----------  --------  -------------  ----------------------------- 
    147         83.55       XLON       15:55:17             E0aAAmDyjdsV 
             -----------  --------  -------------  ----------------------------- 
     50         83.50       XLON       15:55:24             E0aAAmDyjdsX 
             -----------  --------  -------------  ----------------------------- 
     50         83.50       XLON       15:55:26             E0aAAmDyjdsZ 
             -----------  --------  -------------  ----------------------------- 
     36         83.55       XLON       15:55:26             E0aAAmDyjdsb 
             -----------  --------  -------------  ----------------------------- 
     57         83.55       XLON       15:56:21             E0aAAmDyjgSo 
             -----------  --------  -------------  ----------------------------- 
     50         83.55       XLON       15:56:22             E0aAAmDyjgSq 
             -----------  --------  -------------  ----------------------------- 
     48         83.55       XLON       15:56:23             E0aAAmDyjgSs 
             -----------  --------  -------------  ----------------------------- 
    530         83.60       XLON       15:57:37             E0aAAmDyjiOg 
             -----------  --------  -------------  ----------------------------- 
     46         83.60       XLON       15:58:01             E0aAAmDyjjNQ 
             -----------  --------  -------------  ----------------------------- 
     75         83.60       XLON       15:58:02             E0aAAmDyjjNS 
             -----------  --------  -------------  ----------------------------- 
     75         83.60       XLON       15:58:03             E0aAAmDyjjSL 
             -----------  --------  -------------  ----------------------------- 
     91         83.60       XLON       15:58:05             E0aAAmDyjjSN 
             -----------  --------  -------------  ----------------------------- 
     61         83.60       XLON       15:58:07             E0aAAmDyjjUv 
             -----------  --------  -------------  ----------------------------- 
    395         83.60       XLON       15:58:12             E0aAAmDyjjd8 
             -----------  --------  -------------  ----------------------------- 
    131         83.60       XLON       15:58:15             E0aAAmDyjjmH 
             -----------  --------  -------------  ----------------------------- 
    134         83.55       XLON       15:58:23             E0aAAmDyjk0Y 
             -----------  --------  -------------  ----------------------------- 
    103         83.55       XLON       15:58:24             E0aAAmDyjk2g 
             -----------  --------  -------------  ----------------------------- 
     80         83.55       XLON       15:58:26             E0aAAmDyjk2i 
             -----------  --------  -------------  ----------------------------- 
     32         83.50       XLON       16:02:08             E0aAAmDyjqTL 
             -----------  --------  -------------  ----------------------------- 
     43         83.50       XLON       16:02:09             E0aAAmDyjqTN 
             -----------  --------  -------------  ----------------------------- 
     38         83.50       XLON       16:02:09             E0aAAmDyjqTQ 
             -----------  --------  -------------  ----------------------------- 
    107         83.50       XLON       16:02:33             E0aAAmDyjrAn 
             -----------  --------  -------------  ----------------------------- 
     52         83.50       XLON       16:02:56             E0aAAmDyjryL 
             -----------  --------  -------------  ----------------------------- 
    104         83.45       XLON       16:05:24             E0aAAmDyjxgg 
             -----------  --------  -------------  ----------------------------- 
     67         83.45       XLON       16:05:51             E0aAAmDyjySF 
             -----------  --------  -------------  ----------------------------- 
    115         83.50       XLON       16:07:16             E0aAAmDyk1JK 
             -----------  --------  -------------  ----------------------------- 
     32         83.50       XLON       16:07:19             E0aAAmDyk1JM 
             -----------  --------  -------------  ----------------------------- 
     45         83.50       XLON       16:07:22             E0aAAmDyk1VK 
             -----------  --------  -------------  ----------------------------- 
     30         83.50       XLON       16:07:47             E0aAAmDyk2SR 
             -----------  --------  -------------  ----------------------------- 
    115         83.50       XLON       16:08:33             E0aAAmDyk44U 
             -----------  --------  -------------  ----------------------------- 
     67         83.50       XLON       16:09:42             E0aAAmDyk66p 
             -----------  --------  -------------  ----------------------------- 
     51         83.50       XLON       16:09:44             E0aAAmDyk66r 
             -----------  --------  -------------  ----------------------------- 
     60         83.50       XLON       16:14:01             E0aAAmDykFOW 
             -----------  --------  -------------  ----------------------------- 
    122         83.50       XLON       16:14:02             E0aAAmDykFOZ 
             -----------  --------  -------------  ----------------------------- 
     11         83.50       XLON       16:14:06             E0aAAmDykFUe 
             -----------  --------  -------------  ----------------------------- 
     59         83.60       XLON       16:16:51             E0aAAmDykKeB 
             -----------  --------  -------------  ----------------------------- 
     44         83.60       XLON       16:16:51             E0aAAmDykKeD 
             -----------  --------  -------------  ----------------------------- 
     75         83.60       XLON       16:16:52             E0aAAmDykKeF 
             -----------  --------  -------------  ----------------------------- 
    109         83.55       XLON       16:17:14             E0aAAmDykLWY 
             -----------  --------  -------------  ----------------------------- 
     91         83.55       XLON       16:17:15             E0aAAmDykLWb 
             -----------  --------  -------------  ----------------------------- 
     86         83.55       XLON       16:17:16             E0aAAmDykLXJ 
             -----------  --------  -------------  ----------------------------- 
    231         83.55       XLON       16:17:16             E0aAAmDykLXL 
             -----------  --------  -------------  ----------------------------- 
    169         83.55       XLON       16:17:16             E0aAAmDykLXW 
             -----------  --------  -------------  ----------------------------- 
     53         83.55       XLON       16:17:20             E0aAAmDykLaD 
             -----------  --------  -------------  ----------------------------- 
    120         83.50       XLON       16:19:05             E0aAAmDykOYN 
             -----------  --------  -------------  ----------------------------- 
     94         83.50       XLON       16:19:24             E0aAAmDykPY9 
             -----------  --------  -------------  ----------------------------- 
     82         83.50       XLON       16:20:25             E0aAAmDykRxK 
             -----------  --------  -------------  ----------------------------- 
     30         83.50       XLON       16:20:25             E0aAAmDykRxP 
             -----------  --------  -------------  ----------------------------- 
     3          83.50       XLON       16:20:48             E0aAAmDykScg 
             -----------  --------  -------------  ----------------------------- 
     98         83.50       XLON       16:20:48             E0aAAmDykSci 
             -----------  --------  -------------  ----------------------------- 
     41         83.55       XLON       16:22:39             E0aAAmDykWgB 
             -----------  --------  -------------  ----------------------------- 
     24         83.55       XLON       16:23:01             E0aAAmDykXFx 
             -----------  --------  -------------  ----------------------------- 
    192         83.55       XLON       16:25:02             E0aAAmDykc9o 
             -----------  --------  -------------  ----------------------------- 
     55         83.60       XLON       16:25:03             E0aAAmDykc9q 
             -----------  --------  -------------  ----------------------------- 
     8          83.55       XLON       16:25:06             E0aAAmDykc9s 
             -----------  --------  -------------  ----------------------------- 
     81         83.60       XLON       16:25:06             E0aAAmDykcAD 
             -----------  --------  -------------  ----------------------------- 
     5          83.55       XLON       16:25:08             E0aAAmDykcAF 
             -----------  --------  -------------  ----------------------------- 
     75         83.60       XLON       16:25:08             E0aAAmDykcHu 
             -----------  --------  -------------  ----------------------------- 
     3          83.60       XLON       16:25:09             E0aAAmDykcHw 
             -----------  --------  -------------  ----------------------------- 
    113         83.60       XLON       16:25:12             E0aAAmDykcIU 
             -----------  --------  -------------  ----------------------------- 
    186         83.60       XLON       16:25:17             E0aAAmDykchS 
             -----------  --------  -------------  ----------------------------- 
    188         83.60       XLON       16:25:43             E0aAAmDykdTZ 
             -----------  --------  -------------  ----------------------------- 
     29         83.65       XLON       16:25:44             E0aAAmDykdUQ 
             -----------  --------  -------------  ----------------------------- 
    120         83.60       XLON       16:25:45             E0aAAmDykdW2 
             -----------  --------  -------------  ----------------------------- 
     78         83.60       XLON       16:25:45             E0aAAmDykdWC 
             -----------  --------  -------------  ----------------------------- 
    154         83.70       XLON       16:26:18             E0aAAmDykeZN 
             -----------  --------  -------------  ----------------------------- 
    164         83.70       XLON       16:27:07             E0aAAmDykfsC 
             -----------  --------  -------------  ----------------------------- 
     52         83.70       XLON       16:28:02             E0aAAmDykhmx 
             -----------  --------  -------------  ----------------------------- 
     51         83.65       XLON       16:28:11             E0aAAmDykiGT 
             -----------  --------  -------------  ----------------------------- 
     82         83.65       XLON       16:28:14             E0aAAmDykiGV 
             -----------  --------  -------------  ----------------------------- 
     58         83.65       XLON       16:29:28             E0aAAmDyklie 
             -----------  --------  -------------  ----------------------------- 
 

Irish Stock Exchange, trading as Euronext Dublin

 
 
   Number       Price      Trading     Time of          Transaction reference Number 
  of Shares    Per Share    Venue     transaction 
                 (EUR) 
-----------  -----------  --------  -------------  ------------------------------------- 
    230         95.40       XDUB       08:05:31     00042576312ORLO1DAVY00019682760EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     4          95.40       XDUB       08:05:34     00042576312ORLO1DAVY00019682761EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     82         95.20       XDUB       08:19:14     00042576850ORLO1DAVY00019683003EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    150         95.20       XDUB       08:19:26     00042576850ORLO1DAVY00019683004EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    169         95.35       XDUB       08:24:58     00042576989ORLO1DAVY00019683110EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    150         95.20       XDUB       08:49:31     00042578098ORLO1DAVY00019683508EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    186         95.10       XDUB       08:57:00     00042578101ORLO1DAVY00019683636EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     2          95.10       XDUB       08:57:03     00042578099ORLO1DAVY00019683637EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    292         95.00       XDUB       09:05:10     00042578682ORLO1DAVY00019683757EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     99         95.00       XDUB       09:05:14     00042578691ORLO1DAVY00019683758EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     53         94.95       XDUB       09:06:53     00042578683ORLO1DAVY00019683785EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    201         94.95       XDUB       09:06:53     00042578683ORLO1DAVY00019683786EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     36         94.95       XDUB       09:06:54     00042578758ORLO1DAVY00019683788EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     90         94.95       XDUB       09:06:56     00042578758ORLO1DAVY00019683789EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     46         94.85       XDUB       09:07:04     00042578761ORLO1DAVY00019683793EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    168         95.20       XDUB       09:19:49     00042579036ORLO1DAVY00019684028EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    172         95.20       XDUB       09:19:50     00042579180ORLO1DAVY00019684034EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     5          95.20       XDUB       09:19:54     00042579181ORLO1DAVY00019684045EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    136         95.20       XDUB       09:19:57     00042579181ORLO1DAVY00019684046EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    120         95.15       XDUB       09:22:27     00042579185ORLO1DAVY00019684074EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     20         94.85       XDUB       09:26:16     00042579366ORLO1DAVY00019684125EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    128         95.00       XDUB       09:36:20     00042579493ORLO1DAVY00019684268EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     68         95.15       XDUB       09:50:28     00042580103ORLO1DAVY00019684487EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     16         95.05       XDUB       09:51:26     00042580104ORLO1DAVY00019684530EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    262         95.05       XDUB       09:54:00     00042580104ORLO1DAVY00019684565EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    108         95.05       XDUB       10:17:59     00042580692ORLO1DAVY00019684878EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    220         95.15       XDUB       10:26:48     00042580692ORLO1DAVY00019685047EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     27         95.15       XDUB       10:26:49     00042581277ORLO1DAVY00019685049EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     9          95.15       XDUB       10:26:52     00042581277ORLO1DAVY00019685051EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     8          95.15       XDUB       10:28:34     00042581277ORLO1DAVY00019685105EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    169         95.15       XDUB       10:28:34     00042581277ORLO1DAVY00019685106EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     5          95.15       XDUB       10:28:54     00042581371ORLO1DAVY00019685123EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    187         95.15       XDUB       10:30:17     00042581371ORLO1DAVY00019685137EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     4          95.15       XDUB       10:30:18     00042581371ORLO1DAVY00019685138EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     98         95.05       XDUB       10:36:09     00042581437ORLO1DAVY00019685225EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     26         95.15       XDUB       10:59:12     00042582285ORLO1DAVY00019685575EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     66         95.15       XDUB       10:59:31     00042582285ORLO1DAVY00019685581EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     5          95.15       XDUB       10:59:31     00042582285ORLO1DAVY00019685582EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     66         95.15       XDUB       10:59:31     00042582285ORLO1DAVY00019685583EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     34         95.15       XDUB       10:59:31     00042582285ORLO1DAVY00019685584EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     22         95.10       XDUB       11:01:47     00042582327ORLO1DAVY00019685663EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     48         95.10       XDUB       11:02:39     00042582327ORLO1DAVY00019685685EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     77         95.10       XDUB       11:08:38     00042582327ORLO1DAVY00019685751EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     28         95.15       XDUB       11:28:11     00042582876ORLO1DAVY00019685980EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    114         95.15       XDUB       11:28:12     00042582876ORLO1DAVY00019685981EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    134         95.15       XDUB       11:30:13     00042583046ORLO1DAVY00019686005EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     46         95.05       XDUB       11:50:12     00042583426ORLO1DAVY00019686239EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     54         95.00       XDUB       12:12:29     00042584235ORLO1DAVY00019686656EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     45         95.05       XDUB       12:27:41     00042584238ORLO1DAVY00019686870EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     53         95.05       XDUB       12:27:51     00042584238ORLO1DAVY00019686871EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     35         95.05       XDUB       12:27:51     00042584238ORLO1DAVY00019686872EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    153         95.10       XDUB       12:55:08     00042585119ORLO1DAVY00019687222EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     64         95.10       XDUB       12:55:08     00042585119ORLO1DAVY00019687223EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     64         95.10       XDUB       12:55:09     00042585119ORLO1DAVY00019687224EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     64         95.10       XDUB       12:55:10     00042585333ORLO1DAVY00019687228EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     51         95.10       XDUB       12:55:10     00042585333ORLO1DAVY00019687229EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     2          95.10       XDUB       12:55:10     00042585333ORLO1DAVY00019687231EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     13         95.10       XDUB       12:55:10     00042585336ORLO1DAVY00019687232EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     1          95.10       XDUB       12:55:11     00042585336ORLO1DAVY00019687234EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    127         95.10       XDUB       12:57:42     00042585336ORLO1DAVY00019687250EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     3          95.10       XDUB       12:57:44     00042585337ORLO1DAVY00019687251EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     55         95.10       XDUB       12:57:45     00042585337ORLO1DAVY00019687252EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     88         95.05       XDUB       13:22:19     00042585931ORLO1DAVY00019687526EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     20         95.05       XDUB       13:54:37     00042586930ORLO1DAVY00019688017EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     44         95.15       XDUB       13:57:36     00042587034ORLO1DAVY00019688086EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     4          95.15       XDUB       13:59:56     00042587130ORLO1DAVY00019688146EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    102         95.15       XDUB       14:05:21     00042587305ORLO1DAVY00019688232EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     19         95.15       XDUB       14:05:24     00042587309ORLO1DAVY00019688241EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    286         95.05       XDUB       14:05:53     00042586931ORLO1DAVY00019688268EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     27         95.05       XDUB       14:08:53     00042587461ORLO1DAVY00019688324EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     49         95.05       XDUB       14:08:57     00042587464ORLO1DAVY00019688325EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     46         94.90       XDUB       14:11:52     00042587571ORLO1DAVY00019688396EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    167         94.90       XDUB       14:11:52     00042587571ORLO1DAVY00019688397EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     47         94.90       XDUB       14:11:53     00042587571ORLO1DAVY00019688398EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     10         95.05       XDUB       14:27:55     00042588333ORLO1DAVY00019688803EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    217         95.10       XDUB       14:29:00     00042588049ORLO1DAVY00019688837EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    148         95.10       XDUB       14:29:00     00042588049ORLO1DAVY00019688838EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    326         95.10       XDUB       14:36:31     00042588893ORLO1DAVY00019689051EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     26         95.10       XDUB       14:36:50     00042588893ORLO1DAVY00019689054EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     54         95.15       XDUB       14:40:38     00042589180ORLO1DAVY00019689212EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     81         95.10       XDUB       14:40:55     00042589198ORLO1DAVY00019689219EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    144         95.10       XDUB       14:41:45     00042589251ORLO1DAVY00019689235EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     97         95.15       XDUB       14:46:01     00042589477ORLO1DAVY00019689350EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    158         95.25       XDUB       14:46:44     00042589505ORLO1DAVY00019689379EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    153         95.10       XDUB       14:49:41     00042589504ORLO1DAVY00019689459EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    185         95.10       XDUB       14:49:42     00042589504ORLO1DAVY00019689460EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    166         95.10       XDUB       14:54:07     00042589895ORLO1DAVY00019689550EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     90         95.15       XDUB       14:59:55     00042590162ORLO1DAVY00019689777EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    132         95.15       XDUB       14:59:56     00042590162ORLO1DAVY00019689778EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    200         95.15       XDUB       14:59:57     00042590162ORLO1DAVY00019689779EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    129         95.15       XDUB       14:59:58     00042590291ORLO1DAVY00019689780EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     93         95.15       XDUB       14:59:58     00042590292ORLO1DAVY00019689781EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    123         95.15       XDUB       15:02:19     00042590458ORLO1DAVY00019689927EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     70         95.15       XDUB       15:07:11     00042590763ORLO1DAVY00019690028EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     7          95.20       XDUB       15:08:28     00042590885ORLO1DAVY00019690114EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     22         95.20       XDUB       15:08:41     00042590910ORLO1DAVY00019690119EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     43         95.20       XDUB       15:08:47     00042590915ORLO1DAVY00019690122EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     30         95.20       XDUB       15:09:02     00042590915ORLO1DAVY00019690133EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     33         95.20       XDUB       15:09:02     00042590915ORLO1DAVY00019690134EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     83         95.20       XDUB       15:09:03     00042590914ORLO1DAVY00019690135EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    132         95.20       XDUB       15:09:03     00042590914ORLO1DAVY00019690136EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     53         95.20       XDUB       15:09:03     00042590914ORLO1DAVY00019690137EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     68         95.20       XDUB       15:09:04     00042590930ORLO1DAVY00019690138EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     32         95.20       XDUB       15:09:44     00042590930ORLO1DAVY00019690173EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     50         95.20       XDUB       15:10:14     00042590930ORLO1DAVY00019690189EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    114         95.20       XDUB       15:10:15     00042590930ORLO1DAVY00019690190EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     20         95.20       XDUB       15:10:17     00042590930ORLO1DAVY00019690191EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     80         95.20       XDUB       15:10:17     00042591010ORLO1DAVY00019690192EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    127         95.15       XDUB       15:12:58     00042591014ORLO1DAVY00019690297EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     44         95.15       XDUB       15:19:54     00042591711ORLO1DAVY00019690520EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     39         95.15       XDUB       15:19:56     00042591711ORLO1DAVY00019690521EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    106         95.15       XDUB       15:20:55     00042591711ORLO1DAVY00019690582EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     45         95.15       XDUB       15:21:01     00042591711ORLO1DAVY00019690601EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     80         95.15       XDUB       15:24:44     00042592090ORLO1DAVY00019690725EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    121         95.15       XDUB       15:26:39     00042592090ORLO1DAVY00019690821EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    296         95.15       XDUB       15:26:40     00042592279ORLO1DAVY00019690822EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     99         95.25       XDUB       15:42:02     00042593521ORLO1DAVY00019691448EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     37         95.15       XDUB       15:44:51     00042593520ORLO1DAVY00019691537EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     12         95.15       XDUB       15:47:10     00042593520ORLO1DAVY00019691592EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    310         95.15       XDUB       15:47:11     00042593873ORLO1DAVY00019691596EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     93         95.15       XDUB       15:47:13     00042593873ORLO1DAVY00019691597EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     96         95.15       XDUB       15:55:03     00042594468ORLO1DAVY00019691905EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     8          95.05       XDUB       15:56:22     00042594469ORLO1DAVY00019691948EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    102         95.05       XDUB       15:56:42     00042594469ORLO1DAVY00019691954EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     51         95.10       XDUB       15:58:14     00042594690ORLO1DAVY00019691992EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    352         95.10       XDUB       15:58:19     00042594690ORLO1DAVY00019691995EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     3          95.10       XDUB       15:58:23     00042594700ORLO1DAVY00019691996EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     23         95.10       XDUB       15:58:23     00042594700ORLO1DAVY00019691999EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    125         95.10       XDUB       15:58:24     00042594701ORLO1DAVY00019692000EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    173         95.10       XDUB       15:58:24     00042594701ORLO1DAVY00019692001EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    104         95.05       XDUB       16:01:50     00042594727ORLO1DAVY00019692173EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     28         95.05       XDUB       16:04:05     00042594727ORLO1DAVY00019692220EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     75         95.05       XDUB       16:04:18     00042594727ORLO1DAVY00019692225EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     30         95.10       XDUB       16:07:52     00042595399ORLO1DAVY00019692390EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     44         95.10       XDUB       16:11:23     00042595704ORLO1DAVY00019692510EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     14         95.10       XDUB       16:11:48     00042595744ORLO1DAVY00019692529EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     15         95.10       XDUB       16:11:53     00042595756ORLO1DAVY00019692532EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     34         95.10       XDUB       16:12:02     00042595771ORLO1DAVY00019692541EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     2          95.10       XDUB       16:12:47     00042595853ORLO1DAVY00019692572EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    161         95.05       XDUB       16:14:04     00042595854ORLO1DAVY00019692655EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     73         95.15       XDUB       16:16:05     00042596174ORLO1DAVY00019692786EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    145         95.15       XDUB       16:17:15     00042596063ORLO1DAVY00019692838EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     26         95.30       XDUB       16:25:07     00042596751ORLO1DAVY00019693257EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     68         95.25       XDUB       16:25:08     00042596751ORLO1DAVY00019693258EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     70         95.25       XDUB       16:25:09     00042597159ORLO1DAVY00019693269EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     91         95.30       XDUB       16:25:35     00042597212ORLO1DAVY00019693300EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     35         95.35       XDUB       16:25:35     00042597212ORLO1DAVY00019693301EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    184         95.40       XDUB       16:25:40     00042597259ORLO1DAVY00019693343EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    216         95.40       XDUB       16:25:41     00042597268ORLO1DAVY00019693347EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    200         95.45       XDUB       16:25:41     00042597270ORLO1DAVY00019693348EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    272         95.45       XDUB       16:25:42     00042597270ORLO1DAVY00019693349EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    214         95.45       XDUB       16:25:45     00042597278ORLO1DAVY00019693352EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     41         95.40       XDUB       16:25:46     00042597287ORLO1DAVY00019693354EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     98         95.40       XDUB       16:26:15     00042597291ORLO1DAVY00019693356EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    137         95.40       XDUB       16:26:18     00042597333ORLO1DAVY00019693370EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    169         95.45       XDUB       16:26:43     00042597346ORLO1DAVY00019693394EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     45         95.50       XDUB       16:26:52     00042597330ORLO1DAVY00019693415EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    179         95.50       XDUB       16:26:53     00042597154ORLO1DAVY00019693416EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    104         95.50       XDUB       16:26:53     00042597383ORLO1DAVY00019693464EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    106         95.45       XDUB       16:27:02     00042597397ORLO1DAVY00019693497EXLO1 
             -----------  --------  -------------  ------------------------------------- 
    118         95.45       XDUB       16:27:14     00042597416ORLO1DAVY00019693511EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     7          95.40       XDUB       16:27:33     00042597441ORLO1DAVY00019693553EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     1          95.40       XDUB       16:27:57     00042597441ORLO1DAVY00019693615EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     12         95.40       XDUB       16:27:57     00042597441ORLO1DAVY00019693622EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     80         95.50       XDUB       16:27:57     00042597541ORLO1DAVY00019693629EXLO1 
             -----------  --------  -------------  ------------------------------------- 
     62         95.50       XDUB       16:28:02     00042597570ORLO1DAVY00019693651EXLO1 
             -----------  --------  -------------  ------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLFFILRAIIFIT

(END) Dow Jones Newswires

June 21, 2018 02:15 ET (06:15 GMT)

1 Year Paddy Power Betfair Chart

1 Year Paddy Power Betfair Chart

1 Month Paddy Power Betfair Chart

1 Month Paddy Power Betfair Chart

Your Recent History

Delayed Upgrade Clock