We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Paddy Power Betfair Plc | LSE:PPB | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 5,676.00 | 5,694.00 | 5,700.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMPPB
RNS Number : 0645S
Paddy Power Betfair plc
21 June 2018
21 June 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 20 June 2018 it had purchased a total of 44,983 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Irish Stock Exchange, Exchange trading as Euronext Dublin Number of ordinary shares purchased 29,943 15,040 ------------- ---------------------- Highest price paid (per ordinary share) GBP83.7000 EUR95.5000 ------------- ---------------------- Lowest price paid (per ordinary share) GBP83.3500 EUR94.8500 ------------- ---------------------- Volume weighted average price paid (per ordinary share) GBP83.5640 EUR95.1719 ------------- ----------------------
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,991,748 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue Currency Aggregated Volume Volume Weighted Average Price XLON GBP 29,943 GBP83.5640 --------- ----------------- ---------------- XDUB EUR 15,040 EUR95.1719 --------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name Paddy Power Betfair plc LEI 635400EG4YIJLJMZJ782 ---------------------------- ISIN IE00BWT6H894 ---------------------------- Intermediary Name Goldman Sachs International ---------------------------- Intermediary Code GSILGB2XXXX ---------------------------- Timezone BST ---------------------------- Currency GBP & EUR (as indicated below) ----------------------------
London Stock Exchange
Number Price Trading Time of Transaction reference Number of Shares Per Share Venue transaction (GBP) ----------- ----------- -------- ------------- ----------------------------- 101 83.55 XLON 08:06:36 E0aAAmDyXrZ0 ----------- -------- ------------- ----------------------------- 64 83.40 XLON 09:08:21 E0aAAmDyZsgu ----------- -------- ------------- ----------------------------- 22 83.40 XLON 09:08:25 E0aAAmDyZsgw ----------- -------- ------------- ----------------------------- 115 83.55 XLON 09:19:50 E0aAAmDyaCC5 ----------- -------- ------------- ----------------------------- 67 83.50 XLON 09:24:25 E0aAAmDyaKH1 ----------- -------- ------------- ----------------------------- 89 83.50 XLON 09:24:26 E0aAAmDyaKIj ----------- -------- ------------- ----------------------------- 50 83.55 XLON 09:45:03 E0aAAmDyan3q ----------- -------- ------------- ----------------------------- 117 83.55 XLON 09:45:05 E0aAAmDyan4U ----------- -------- ------------- ----------------------------- 1 83.55 XLON 09:45:07 E0aAAmDyan4W ----------- -------- ------------- ----------------------------- 64 83.60 XLON 09:50:30 E0aAAmDyatYZ ----------- -------- ------------- ----------------------------- 33 83.60 XLON 09:50:30 E0aAAmDyatat ----------- -------- ------------- ----------------------------- 55 83.60 XLON 09:50:32 E0aAAmDyatav ----------- -------- ------------- ----------------------------- 94 83.55 XLON 09:53:13 E0aAAmDyawvO ----------- -------- ------------- ----------------------------- 71 83.55 XLON 09:53:13 E0aAAmDyawvR ----------- -------- ------------- ----------------------------- 63 83.55 XLON 09:53:15 E0aAAmDyawwa ----------- -------- ------------- ----------------------------- 65 83.55 XLON 09:54:01 E0aAAmDyay2l ----------- -------- ------------- ----------------------------- 65 83.45 XLON 09:54:26 E0aAAmDyayiw ----------- -------- ------------- ----------------------------- 57 83.45 XLON 09:55:46 E0aAAmDyb0TW ----------- -------- ------------- ----------------------------- 101 83.45 XLON 09:55:47 E0aAAmDyb0TY ----------- -------- ------------- ----------------------------- 144 83.60 XLON 09:57:45 E0aAAmDyb2ls ----------- -------- ------------- ----------------------------- 80 83.60 XLON 09:57:45 E0aAAmDyb2lw ----------- -------- ------------- ----------------------------- 125 83.60 XLON 09:59:59 E0aAAmDyb5eH ----------- -------- ------------- ----------------------------- 35 83.60 XLON 10:06:03 E0aAAmDybDaI ----------- -------- ------------- ----------------------------- 75 83.60 XLON 10:06:03 E0aAAmDybDap ----------- -------- ------------- ----------------------------- 162 83.60 XLON 10:06:04 E0aAAmDybDar ----------- -------- ------------- ----------------------------- 42 83.60 XLON 10:06:09 E0aAAmDybDax ----------- -------- ------------- ----------------------------- 60 83.60 XLON 10:08:04 E0aAAmDybGsp ----------- -------- ------------- ----------------------------- 42 83.60 XLON 10:09:18 E0aAAmDybIPT ----------- -------- ------------- ----------------------------- 72 83.60 XLON 10:09:18 E0aAAmDybIPn ----------- -------- ------------- ----------------------------- 62 83.55 XLON 10:09:20 E0aAAmDybIPp ----------- -------- ------------- ----------------------------- 86 83.60 XLON 10:11:11 E0aAAmDybLCc ----------- -------- ------------- ----------------------------- 440 83.63 XLON 10:16:10 E0aAAmDybRAx ----------- -------- ------------- ----------------------------- 149 83.60 XLON 10:16:11 E0aAAmDybRB7 ----------- -------- ------------- ----------------------------- 57 83.60 XLON 10:16:12 E0aAAmDybRBG ----------- -------- ------------- ----------------------------- 11 83.60 XLON 10:18:56 E0aAAmDybUVR ----------- -------- ------------- ----------------------------- 38 83.60 XLON 10:18:57 E0aAAmDybUVT ----------- -------- ------------- ----------------------------- 60 83.60 XLON 10:19:07 E0aAAmDybUgq ----------- -------- ------------- ----------------------------- 54 83.60 XLON 10:21:01 E0aAAmDybXqp ----------- -------- ------------- ----------------------------- 144 83.60 XLON 10:22:40 E0aAAmDybZzp ----------- -------- ------------- ----------------------------- 278 83.63 XLON 10:22:41 E0aAAmDyba0K ----------- -------- ------------- ----------------------------- 83 83.60 XLON 10:22:41 E0aAAmDyba0f ----------- -------- ------------- ----------------------------- 4 83.60 XLON 10:22:42 E0aAAmDyba0h ----------- -------- ------------- ----------------------------- 79 83.60 XLON 10:27:37 E0aAAmDybgzm ----------- -------- ------------- -----------------------------
46 83.60 XLON 10:27:39 E0aAAmDybgzo ----------- -------- ------------- ----------------------------- 84 83.60 XLON 10:27:39 E0aAAmDybgzq ----------- -------- ------------- ----------------------------- 84 83.55 XLON 10:30:18 E0aAAmDybkf2 ----------- -------- ------------- ----------------------------- 48 83.55 XLON 10:30:18 E0aAAmDybkf4 ----------- -------- ------------- ----------------------------- 525 83.60 XLON 10:41:11 E0aAAmDybyOG ----------- -------- ------------- ----------------------------- 220 83.60 XLON 10:43:32 E0aAAmDyc19j ----------- -------- ------------- ----------------------------- 75 83.60 XLON 10:44:52 E0aAAmDyc2uW ----------- -------- ------------- ----------------------------- 7 83.60 XLON 10:44:52 E0aAAmDyc2uY ----------- -------- ------------- ----------------------------- 32 83.60 XLON 10:44:53 E0aAAmDyc2ua ----------- -------- ------------- ----------------------------- 40 83.60 XLON 10:46:56 E0aAAmDyc6PS ----------- -------- ------------- ----------------------------- 60 83.60 XLON 10:46:57 E0aAAmDyc6PU ----------- -------- ------------- ----------------------------- 75 83.60 XLON 10:46:58 E0aAAmDyc6PW ----------- -------- ------------- ----------------------------- 48 83.60 XLON 10:47:01 E0aAAmDyc6b3 ----------- -------- ------------- ----------------------------- 23 83.60 XLON 10:47:03 E0aAAmDyc6b5 ----------- -------- ------------- ----------------------------- 9 83.60 XLON 10:48:02 E0aAAmDyc8DE ----------- -------- ------------- ----------------------------- 39 83.60 XLON 10:48:02 E0aAAmDyc8DG ----------- -------- ------------- ----------------------------- 140 83.60 XLON 10:53:52 E0aAAmDycEmy ----------- -------- ------------- ----------------------------- 140 83.60 XLON 10:59:30 E0aAAmDycKvf ----------- -------- ------------- ----------------------------- 347 83.60 XLON 10:59:56 E0aAAmDycLpV ----------- -------- ------------- ----------------------------- 72 83.60 XLON 11:00:03 E0aAAmDycLzX ----------- -------- ------------- ----------------------------- 48 83.60 XLON 11:00:04 E0aAAmDycLzZ ----------- -------- ------------- ----------------------------- 75 83.60 XLON 11:00:05 E0aAAmDycLzb ----------- -------- ------------- ----------------------------- 42 83.60 XLON 11:13:20 E0aAAmDyccmE ----------- -------- ------------- ----------------------------- 70 83.60 XLON 11:13:20 E0aAAmDyccmG ----------- -------- ------------- ----------------------------- 75 83.60 XLON 11:13:20 E0aAAmDyccmI ----------- -------- ------------- ----------------------------- 12 83.60 XLON 11:13:21 E0aAAmDyccnO ----------- -------- ------------- ----------------------------- 78 83.60 XLON 11:13:23 E0aAAmDyccnQ ----------- -------- ------------- ----------------------------- 167 83.60 XLON 11:20:11 E0aAAmDycl9F ----------- -------- ------------- ----------------------------- 36 83.60 XLON 11:25:32 E0aAAmDycqiw ----------- -------- ------------- ----------------------------- 36 83.60 XLON 11:25:34 E0aAAmDycqkR ----------- -------- ------------- ----------------------------- 84 83.60 XLON 11:25:34 E0aAAmDycqkT ----------- -------- ------------- ----------------------------- 88 83.60 XLON 11:27:45 E0aAAmDyctbG ----------- -------- ------------- ----------------------------- 60 83.60 XLON 11:28:13 E0aAAmDycu4u ----------- -------- ------------- ----------------------------- 28 83.60 XLON 11:28:17 E0aAAmDycu7w ----------- -------- ------------- ----------------------------- 98 83.60 XLON 11:28:37 E0aAAmDycuXO ----------- -------- ------------- ----------------------------- 10 83.60 XLON 11:28:37 E0aAAmDycuXQ ----------- -------- ------------- ----------------------------- 67 83.60 XLON 11:28:38 E0aAAmDycuXS ----------- -------- ------------- ----------------------------- 105 83.60 XLON 11:28:38 E0aAAmDycuXf ----------- -------- ------------- ----------------------------- 74 83.60 XLON 11:30:06 E0aAAmDycwEV ----------- -------- ------------- ----------------------------- 149 83.60 XLON 11:33:46 E0aAAmDyd0gy ----------- -------- ------------- ----------------------------- 118 83.60 XLON 11:33:46 E0aAAmDyd0hi ----------- -------- ------------- ----------------------------- 67 83.60 XLON 11:40:28 E0aAAmDyd9KC ----------- -------- ------------- ----------------------------- 95 83.60 XLON 11:40:29 E0aAAmDyd9KK ----------- -------- ------------- ----------------------------- 70 83.50 XLON 11:44:17 E0aAAmDydE25 ----------- -------- ------------- ----------------------------- 49 83.45 XLON 11:45:26 E0aAAmDydFZo ----------- -------- ------------- ----------------------------- 49 83.55 XLON 11:49:52 E0aAAmDydLDr ----------- -------- ------------- ----------------------------- 18 83.55 XLON 11:49:54 E0aAAmDydLDt ----------- -------- ------------- ----------------------------- 27 83.55 XLON 11:50:12 E0aAAmDydLc0 ----------- -------- ------------- ----------------------------- 91 83.55 XLON 11:50:13 E0aAAmDydLc2 ----------- -------- ------------- ----------------------------- 84 83.60 XLON 11:51:24 E0aAAmDydN6T ----------- -------- ------------- ----------------------------- 112 83.55 XLON 11:56:50 E0aAAmDydUBf ----------- -------- ------------- ----------------------------- 32 83.55 XLON 11:56:52 E0aAAmDydUBi ----------- -------- ------------- ----------------------------- 16 83.55 XLON 11:59:29 E0aAAmDydXrw ----------- -------- ------------- ----------------------------- 56 83.55 XLON 11:59:29 E0aAAmDydXry ----------- -------- ------------- ----------------------------- 80 83.55 XLON 11:59:29 E0aAAmDydXs0 ----------- -------- ------------- ----------------------------- 58 83.55 XLON 11:59:30 E0aAAmDydXsM ----------- -------- ------------- ----------------------------- 60 83.40 XLON 12:05:50 E0aAAmDydj6c ----------- -------- ------------- ----------------------------- 19 83.35 XLON 12:11:20 E0aAAmDydpIE ----------- -------- ------------- ----------------------------- 25 83.40 XLON 12:13:51 E0aAAmDydt7L ----------- -------- ------------- ----------------------------- 43 83.40 XLON 12:13:53 E0aAAmDydt7N ----------- -------- ------------- ----------------------------- 17 83.35 XLON 12:20:21 E0aAAmDye1Pi ----------- -------- ------------- ----------------------------- 70 83.45 XLON 12:21:03 E0aAAmDye2Qx ----------- -------- ------------- ----------------------------- 96 83.45 XLON 12:25:21 E0aAAmDye7QE ----------- -------- ------------- ----------------------------- 34 83.45 XLON 12:25:23 E0aAAmDye7QJ ----------- -------- ------------- ----------------------------- 156 83.45 XLON 12:25:24 E0aAAmDye7Qy ----------- -------- ------------- -----------------------------
91 83.40 XLON 12:28:24 E0aAAmDyeAhx ----------- -------- ------------- ----------------------------- 7 83.45 XLON 12:30:04 E0aAAmDyeCQE ----------- -------- ------------- ----------------------------- 47 83.45 XLON 12:30:05 E0aAAmDyeCQb ----------- -------- ------------- ----------------------------- 83 83.45 XLON 12:30:05 E0aAAmDyeCQe ----------- -------- ------------- ----------------------------- 96 83.45 XLON 12:51:02 E0aAAmDyeZtu ----------- -------- ------------- ----------------------------- 66 83.45 XLON 12:51:05 E0aAAmDyeZu4 ----------- -------- ------------- ----------------------------- 77 83.45 XLON 12:51:24 E0aAAmDyeaA2 ----------- -------- ------------- ----------------------------- 194 83.60 XLON 13:01:42 E0aAAmDyelFy ----------- -------- ------------- ----------------------------- 94 83.60 XLON 13:01:45 E0aAAmDyelGl ----------- -------- ------------- ----------------------------- 44 83.55 XLON 13:01:48 E0aAAmDyelHO ----------- -------- ------------- ----------------------------- 127 83.60 XLON 13:02:10 E0aAAmDyelhQ ----------- -------- ------------- ----------------------------- 40 83.60 XLON 13:04:12 E0aAAmDyenhM ----------- -------- ------------- ----------------------------- 107 83.60 XLON 13:04:13 E0aAAmDyenhO ----------- -------- ------------- ----------------------------- 53 83.55 XLON 13:04:50 E0aAAmDyeoHB ----------- -------- ------------- ----------------------------- 23 83.55 XLON 13:04:51 E0aAAmDyeoHE ----------- -------- ------------- ----------------------------- 104 83.55 XLON 13:04:56 E0aAAmDyeoJj ----------- -------- ------------- ----------------------------- 101 83.55 XLON 13:07:00 E0aAAmDyer5C ----------- -------- ------------- ----------------------------- 20 83.55 XLON 13:07:01 E0aAAmDyer5E ----------- -------- ------------- ----------------------------- 2 83.55 XLON 13:07:01 E0aAAmDyer5G ----------- -------- ------------- ----------------------------- 36 83.55 XLON 13:07:02 E0aAAmDyer5I ----------- -------- ------------- ----------------------------- 29 83.55 XLON 13:07:03 E0aAAmDyer5K ----------- -------- ------------- ----------------------------- 82 83.55 XLON 13:09:13 E0aAAmDyetxH ----------- -------- ------------- ----------------------------- 58 83.55 XLON 13:09:13 E0aAAmDyetxJ ----------- -------- ------------- ----------------------------- 55 83.55 XLON 13:17:41 E0aAAmDyf4qu ----------- -------- ------------- ----------------------------- 106 83.55 XLON 13:22:07 E0aAAmDyfBNw ----------- -------- ------------- ----------------------------- 17 83.55 XLON 13:22:08 E0aAAmDyfBO1 ----------- -------- ------------- ----------------------------- 64 83.55 XLON 13:22:08 E0aAAmDyfBOE ----------- -------- ------------- ----------------------------- 11 83.55 XLON 13:22:18 E0aAAmDyfBoN ----------- -------- ------------- ----------------------------- 55 83.55 XLON 13:22:19 E0aAAmDyfBoP ----------- -------- ------------- ----------------------------- 76 83.55 XLON 13:23:31 E0aAAmDyfDQ2 ----------- -------- ------------- ----------------------------- 70 83.55 XLON 13:23:34 E0aAAmDyfDaN ----------- -------- ------------- ----------------------------- 85 83.55 XLON 13:27:24 E0aAAmDyfJNv ----------- -------- ------------- ----------------------------- 92 83.50 XLON 13:34:06 E0aAAmDyfStO ----------- -------- ------------- ----------------------------- 91 83.50 XLON 13:34:08 E0aAAmDyfT0l ----------- -------- ------------- ----------------------------- 5 83.50 XLON 13:34:09 E0aAAmDyfT0n ----------- -------- ------------- ----------------------------- 105 83.45 XLON 13:40:13 E0aAAmDyfayQ ----------- -------- ------------- ----------------------------- 91 83.45 XLON 13:41:22 E0aAAmDyfc87 ----------- -------- ------------- ----------------------------- 21 83.40 XLON 13:42:56 E0aAAmDyfdoP ----------- -------- ------------- ----------------------------- 44 83.40 XLON 13:42:56 E0aAAmDyfdoR ----------- -------- ------------- ----------------------------- 39 83.55 XLON 13:58:34 E0aAAmDyfxNk ----------- -------- ------------- ----------------------------- 77 83.60 XLON 14:01:44 E0aAAmDyg12E ----------- -------- ------------- ----------------------------- 174 83.60 XLON 14:02:57 E0aAAmDyg2Xi ----------- -------- ------------- ----------------------------- 136 83.55 XLON 14:05:52 E0aAAmDyg5si ----------- -------- ------------- ----------------------------- 64 83.50 XLON 14:08:48 E0aAAmDyg9pR ----------- -------- ------------- ----------------------------- 67 83.50 XLON 14:08:48 E0aAAmDyg9pq ----------- -------- ------------- ----------------------------- 35 83.50 XLON 14:09:18 E0aAAmDygAGT ----------- -------- ------------- ----------------------------- 32 83.50 XLON 14:09:21 E0aAAmDygAGV ----------- -------- ------------- ----------------------------- 57 83.35 XLON 14:12:45 E0aAAmDygESt ----------- -------- ------------- ----------------------------- 59 83.35 XLON 14:12:47 E0aAAmDygEUf ----------- -------- ------------- ----------------------------- 2 83.35 XLON 14:12:48 E0aAAmDygEXs ----------- -------- ------------- ----------------------------- 19 83.35 XLON 14:12:48 E0aAAmDygEYw ----------- -------- ------------- ----------------------------- 64 83.40 XLON 14:12:48 E0aAAmDygEYy ----------- -------- ------------- ----------------------------- 37 83.35 XLON 14:12:49 E0aAAmDygEZS ----------- -------- ------------- ----------------------------- 57 83.35 XLON 14:12:50 E0aAAmDygEZV ----------- -------- ------------- ----------------------------- 203 83.45 XLON 14:27:10 E0aAAmDygZAH ----------- -------- ------------- ----------------------------- 77 83.50 XLON 14:31:47 E0aAAmDygjLq ----------- -------- ------------- ----------------------------- 18 83.55 XLON 14:32:09 E0aAAmDygkfT ----------- -------- ------------- ----------------------------- 58 83.55 XLON 14:33:24 E0aAAmDygnQo ----------- -------- ------------- ----------------------------- 64 83.55 XLON 14:33:25 E0aAAmDygnQq ----------- -------- ------------- ----------------------------- 40 83.55 XLON 14:34:21 E0aAAmDygpga ----------- -------- ------------- ----------------------------- 95 83.55 XLON 14:34:21 E0aAAmDygpgc ----------- -------- ------------- ----------------------------- 563 83.60 XLON 14:35:21 E0aAAmDygs5d ----------- -------- ------------- ----------------------------- 115 83.55 XLON 14:36:19 E0aAAmDygtxh ----------- -------- ------------- ----------------------------- 160 83.55 XLON 14:36:51 E0aAAmDygvWM ----------- -------- ------------- ----------------------------- 117 83.55 XLON 14:36:54 E0aAAmDygvWr ----------- -------- ------------- -----------------------------
119 83.50 XLON 14:37:17 E0aAAmDygwJD ----------- -------- ------------- ----------------------------- 40 83.50 XLON 14:37:18 E0aAAmDygwJF ----------- -------- ------------- ----------------------------- 75 83.50 XLON 14:40:25 E0aAAmDyh3Jo ----------- -------- ------------- ----------------------------- 44 83.50 XLON 14:40:26 E0aAAmDyh3Jq ----------- -------- ------------- ----------------------------- 262 83.60 XLON 14:46:01 E0aAAmDyhERq ----------- -------- ------------- ----------------------------- 187 83.55 XLON 14:46:28 E0aAAmDyhFaS ----------- -------- ------------- ----------------------------- 55 83.55 XLON 14:46:36 E0aAAmDyhFnq ----------- -------- ------------- ----------------------------- 106 83.55 XLON 14:46:37 E0aAAmDyhFoB ----------- -------- ------------- ----------------------------- 76 83.55 XLON 14:46:38 E0aAAmDyhFpx ----------- -------- ------------- ----------------------------- 87 83.50 XLON 14:49:40 E0aAAmDyhLYR ----------- -------- ------------- ----------------------------- 9 83.50 XLON 14:49:41 E0aAAmDyhLYT ----------- -------- ------------- ----------------------------- 58 83.50 XLON 14:49:42 E0aAAmDyhLYV ----------- -------- ------------- ----------------------------- 74 83.45 XLON 14:51:54 E0aAAmDyhPhC ----------- -------- ------------- ----------------------------- 123 83.55 XLON 14:59:07 E0aAAmDyhgXC ----------- -------- ------------- ----------------------------- 68 83.55 XLON 14:59:09 E0aAAmDyhgXE ----------- -------- ------------- ----------------------------- 86 83.55 XLON 14:59:25 E0aAAmDyhhej ----------- -------- ------------- ----------------------------- 102 83.55 XLON 14:59:29 E0aAAmDyhhel ----------- -------- ------------- ----------------------------- 51 83.60 XLON 15:02:02 E0aAAmDyhoqV ----------- -------- ------------- ----------------------------- 29 83.60 XLON 15:02:02 E0aAAmDyhoqX ----------- -------- ------------- ----------------------------- 136 83.60 XLON 15:02:06 E0aAAmDyhoqZ ----------- -------- ------------- ----------------------------- 223 83.60 XLON 15:02:06 E0aAAmDyhor5 ----------- -------- ------------- ----------------------------- 201 83.55 XLON 15:02:18 E0aAAmDyhpS3 ----------- -------- ------------- ----------------------------- 186 83.55 XLON 15:02:28 E0aAAmDyhpe4 ----------- -------- ------------- ----------------------------- 227 83.55 XLON 15:02:31 E0aAAmDyhpeH ----------- -------- ------------- ----------------------------- 118 83.55 XLON 15:03:00 E0aAAmDyhqOg ----------- -------- ------------- ----------------------------- 25 83.55 XLON 15:07:24 E0aAAmDyhyXC ----------- -------- ------------- ----------------------------- 41 83.55 XLON 15:07:25 E0aAAmDyhyXE ----------- -------- ------------- ----------------------------- 61 83.55 XLON 15:07:26 E0aAAmDyhyaZ ----------- -------- ------------- ----------------------------- 26 83.55 XLON 15:08:41 E0aAAmDyi1J5 ----------- -------- ------------- ----------------------------- 22 83.55 XLON 15:08:43 E0aAAmDyi1J7 ----------- -------- ------------- ----------------------------- 28 83.55 XLON 15:08:46 E0aAAmDyi1TZ ----------- -------- ------------- ----------------------------- 42 83.55 XLON 15:08:46 E0aAAmDyi1Tb ----------- -------- ------------- ----------------------------- 8 83.50 XLON 15:09:04 E0aAAmDyi1w6 ----------- -------- ------------- ----------------------------- 115 83.50 XLON 15:09:04 E0aAAmDyi1w8 ----------- -------- ------------- ----------------------------- 84 83.50 XLON 15:09:04 E0aAAmDyi1xf ----------- -------- ------------- ----------------------------- 33 83.50 XLON 15:10:16 E0aAAmDyi4Vz ----------- -------- ------------- ----------------------------- 32 83.50 XLON 15:10:16 E0aAAmDyi4W1 ----------- -------- ------------- ----------------------------- 58 83.50 XLON 15:10:17 E0aAAmDyi4W4 ----------- -------- ------------- ----------------------------- 3 83.50 XLON 15:10:17 E0aAAmDyi4W6 ----------- -------- ------------- ----------------------------- 32 83.50 XLON 15:10:18 E0aAAmDyi4W8 ----------- -------- ------------- ----------------------------- 63 83.50 XLON 15:10:24 E0aAAmDyi4tF ----------- -------- ------------- ----------------------------- 49 83.45 XLON 15:12:59 E0aAAmDyiAz1 ----------- -------- ------------- ----------------------------- 10 83.45 XLON 15:13:56 E0aAAmDyiD2W ----------- -------- ------------- ----------------------------- 111 83.45 XLON 15:14:24 E0aAAmDyiDoG ----------- -------- ------------- ----------------------------- 50 83.45 XLON 15:16:40 E0aAAmDyiIu7 ----------- -------- ------------- ----------------------------- 354 83.60 XLON 15:20:42 E0aAAmDyiRZ9 ----------- -------- ------------- ----------------------------- 100 83.60 XLON 15:20:44 E0aAAmDyiRp5 ----------- -------- ------------- ----------------------------- 76 83.60 XLON 15:20:45 E0aAAmDyiRqo ----------- -------- ------------- ----------------------------- 61 83.60 XLON 15:22:30 E0aAAmDyiUYo ----------- -------- ------------- ----------------------------- 70 83.55 XLON 15:22:54 E0aAAmDyiV7J ----------- -------- ------------- ----------------------------- 50 83.55 XLON 15:26:44 E0aAAmDyidIi ----------- -------- ------------- ----------------------------- 100 83.55 XLON 15:26:56 E0aAAmDyidtj ----------- -------- ------------- ----------------------------- 54 83.55 XLON 15:28:11 E0aAAmDyigYp ----------- -------- ------------- ----------------------------- 109 83.60 XLON 15:32:56 E0aAAmDyitIb ----------- -------- ------------- ----------------------------- 110 83.60 XLON 15:33:57 E0aAAmDyiw02 ----------- -------- ------------- ----------------------------- 183 83.60 XLON 15:35:29 E0aAAmDyizcu ----------- -------- ------------- ----------------------------- 44 83.60 XLON 15:35:29 E0aAAmDyizcw ----------- -------- ------------- ----------------------------- 100 83.60 XLON 15:35:33 E0aAAmDyizn4 ----------- -------- ------------- ----------------------------- 18 83.60 XLON 15:35:35 E0aAAmDyizn6 ----------- -------- ------------- ----------------------------- 20 83.60 XLON 15:37:23 E0aAAmDyj3ng ----------- -------- ------------- ----------------------------- 50 83.60 XLON 15:37:24 E0aAAmDyj3ni ----------- -------- ------------- ----------------------------- 161 83.60 XLON 15:37:51 E0aAAmDyj53d ----------- -------- ------------- ----------------------------- 238 83.60 XLON 15:37:52 E0aAAmDyj53k ----------- -------- ------------- ----------------------------- 37 83.60 XLON 15:38:51 E0aAAmDyj73i ----------- -------- ------------- ----------------------------- 180 83.60 XLON 15:38:53 E0aAAmDyj73k ----------- -------- ------------- -----------------------------
18 83.60 XLON 15:39:06 E0aAAmDyj7Yw ----------- -------- ------------- ----------------------------- 152 83.60 XLON 15:39:42 E0aAAmDyj8hd ----------- -------- ------------- ----------------------------- 139 83.60 XLON 15:39:43 E0aAAmDyj8io ----------- -------- ------------- ----------------------------- 100 83.60 XLON 15:41:32 E0aAAmDyjDoo ----------- -------- ------------- ----------------------------- 18 83.60 XLON 15:41:44 E0aAAmDyjELW ----------- -------- ------------- ----------------------------- 100 83.60 XLON 15:41:46 E0aAAmDyjELY ----------- -------- ------------- ----------------------------- 96 83.60 XLON 15:41:52 E0aAAmDyjEPO ----------- -------- ------------- ----------------------------- 92 83.60 XLON 15:41:54 E0aAAmDyjERg ----------- -------- ------------- ----------------------------- 54 83.60 XLON 15:43:57 E0aAAmDyjJ8X ----------- -------- ------------- ----------------------------- 599 83.63 XLON 15:44:01 E0aAAmDyjJAa ----------- -------- ------------- ----------------------------- 173 83.60 XLON 15:44:06 E0aAAmDyjJO0 ----------- -------- ------------- ----------------------------- 136 83.60 XLON 15:44:36 E0aAAmDyjKgV ----------- -------- ------------- ----------------------------- 77 83.60 XLON 15:44:36 E0aAAmDyjKgX ----------- -------- ------------- ----------------------------- 86 83.60 XLON 15:44:36 E0aAAmDyjKgg ----------- -------- ------------- ----------------------------- 173 83.60 XLON 15:44:38 E0aAAmDyjKgz ----------- -------- ------------- ----------------------------- 160 83.65 XLON 15:46:37 E0aAAmDyjOa2 ----------- -------- ------------- ----------------------------- 75 83.65 XLON 15:46:38 E0aAAmDyjOa4 ----------- -------- ------------- ----------------------------- 50 83.65 XLON 15:46:41 E0aAAmDyjOc4 ----------- -------- ------------- ----------------------------- 44 83.65 XLON 15:46:41 E0aAAmDyjOc6 ----------- -------- ------------- ----------------------------- 50 83.65 XLON 15:46:41 E0aAAmDyjOc8 ----------- -------- ------------- ----------------------------- 151 83.60 XLON 15:46:46 E0aAAmDyjOn7 ----------- -------- ------------- ----------------------------- 189 83.60 XLON 15:46:48 E0aAAmDyjOrO ----------- -------- ------------- ----------------------------- 198 83.55 XLON 15:47:26 E0aAAmDyjQ2L ----------- -------- ------------- ----------------------------- 169 83.55 XLON 15:47:31 E0aAAmDyjQ3e ----------- -------- ------------- ----------------------------- 5 83.55 XLON 15:47:36 E0aAAmDyjQBw ----------- -------- ------------- ----------------------------- 128 83.55 XLON 15:47:36 E0aAAmDyjQBy ----------- -------- ------------- ----------------------------- 46 83.55 XLON 15:47:49 E0aAAmDyjQdi ----------- -------- ------------- ----------------------------- 127 83.55 XLON 15:47:50 E0aAAmDyjQdk ----------- -------- ------------- ----------------------------- 18 83.50 XLON 15:50:16 E0aAAmDyjVFH ----------- -------- ------------- ----------------------------- 64 83.50 XLON 15:50:17 E0aAAmDyjVFL ----------- -------- ------------- ----------------------------- 88 83.50 XLON 15:50:52 E0aAAmDyjWbu ----------- -------- ------------- ----------------------------- 41 83.50 XLON 15:50:53 E0aAAmDyjWdH ----------- -------- ------------- ----------------------------- 8 83.50 XLON 15:50:53 E0aAAmDyjWdJ ----------- -------- ------------- ----------------------------- 1 83.50 XLON 15:50:59 E0aAAmDyjWjE ----------- -------- ------------- ----------------------------- 32 83.50 XLON 15:52:30 E0aAAmDyjZJ1 ----------- -------- ------------- ----------------------------- 73 83.50 XLON 15:52:30 E0aAAmDyjZJN ----------- -------- ------------- ----------------------------- 180 83.55 XLON 15:55:00 E0aAAmDyjdk8 ----------- -------- ------------- ----------------------------- 44 83.50 XLON 15:55:06 E0aAAmDyjdkA ----------- -------- ------------- ----------------------------- 41 83.55 XLON 15:55:07 E0aAAmDyjdkC ----------- -------- ------------- ----------------------------- 53 83.50 XLON 15:55:08 E0aAAmDyjdkE ----------- -------- ------------- ----------------------------- 60 83.50 XLON 15:55:08 E0aAAmDyjdkG ----------- -------- ------------- ----------------------------- 147 83.55 XLON 15:55:17 E0aAAmDyjdsV ----------- -------- ------------- ----------------------------- 50 83.50 XLON 15:55:24 E0aAAmDyjdsX ----------- -------- ------------- ----------------------------- 50 83.50 XLON 15:55:26 E0aAAmDyjdsZ ----------- -------- ------------- ----------------------------- 36 83.55 XLON 15:55:26 E0aAAmDyjdsb ----------- -------- ------------- ----------------------------- 57 83.55 XLON 15:56:21 E0aAAmDyjgSo ----------- -------- ------------- ----------------------------- 50 83.55 XLON 15:56:22 E0aAAmDyjgSq ----------- -------- ------------- ----------------------------- 48 83.55 XLON 15:56:23 E0aAAmDyjgSs ----------- -------- ------------- ----------------------------- 530 83.60 XLON 15:57:37 E0aAAmDyjiOg ----------- -------- ------------- ----------------------------- 46 83.60 XLON 15:58:01 E0aAAmDyjjNQ ----------- -------- ------------- ----------------------------- 75 83.60 XLON 15:58:02 E0aAAmDyjjNS ----------- -------- ------------- ----------------------------- 75 83.60 XLON 15:58:03 E0aAAmDyjjSL ----------- -------- ------------- ----------------------------- 91 83.60 XLON 15:58:05 E0aAAmDyjjSN ----------- -------- ------------- ----------------------------- 61 83.60 XLON 15:58:07 E0aAAmDyjjUv ----------- -------- ------------- ----------------------------- 395 83.60 XLON 15:58:12 E0aAAmDyjjd8 ----------- -------- ------------- ----------------------------- 131 83.60 XLON 15:58:15 E0aAAmDyjjmH ----------- -------- ------------- ----------------------------- 134 83.55 XLON 15:58:23 E0aAAmDyjk0Y ----------- -------- ------------- ----------------------------- 103 83.55 XLON 15:58:24 E0aAAmDyjk2g ----------- -------- ------------- ----------------------------- 80 83.55 XLON 15:58:26 E0aAAmDyjk2i ----------- -------- ------------- ----------------------------- 32 83.50 XLON 16:02:08 E0aAAmDyjqTL ----------- -------- ------------- ----------------------------- 43 83.50 XLON 16:02:09 E0aAAmDyjqTN ----------- -------- ------------- ----------------------------- 38 83.50 XLON 16:02:09 E0aAAmDyjqTQ ----------- -------- ------------- ----------------------------- 107 83.50 XLON 16:02:33 E0aAAmDyjrAn ----------- -------- ------------- ----------------------------- 52 83.50 XLON 16:02:56 E0aAAmDyjryL ----------- -------- ------------- ----------------------------- 104 83.45 XLON 16:05:24 E0aAAmDyjxgg ----------- -------- ------------- -----------------------------
67 83.45 XLON 16:05:51 E0aAAmDyjySF ----------- -------- ------------- ----------------------------- 115 83.50 XLON 16:07:16 E0aAAmDyk1JK ----------- -------- ------------- ----------------------------- 32 83.50 XLON 16:07:19 E0aAAmDyk1JM ----------- -------- ------------- ----------------------------- 45 83.50 XLON 16:07:22 E0aAAmDyk1VK ----------- -------- ------------- ----------------------------- 30 83.50 XLON 16:07:47 E0aAAmDyk2SR ----------- -------- ------------- ----------------------------- 115 83.50 XLON 16:08:33 E0aAAmDyk44U ----------- -------- ------------- ----------------------------- 67 83.50 XLON 16:09:42 E0aAAmDyk66p ----------- -------- ------------- ----------------------------- 51 83.50 XLON 16:09:44 E0aAAmDyk66r ----------- -------- ------------- ----------------------------- 60 83.50 XLON 16:14:01 E0aAAmDykFOW ----------- -------- ------------- ----------------------------- 122 83.50 XLON 16:14:02 E0aAAmDykFOZ ----------- -------- ------------- ----------------------------- 11 83.50 XLON 16:14:06 E0aAAmDykFUe ----------- -------- ------------- ----------------------------- 59 83.60 XLON 16:16:51 E0aAAmDykKeB ----------- -------- ------------- ----------------------------- 44 83.60 XLON 16:16:51 E0aAAmDykKeD ----------- -------- ------------- ----------------------------- 75 83.60 XLON 16:16:52 E0aAAmDykKeF ----------- -------- ------------- ----------------------------- 109 83.55 XLON 16:17:14 E0aAAmDykLWY ----------- -------- ------------- ----------------------------- 91 83.55 XLON 16:17:15 E0aAAmDykLWb ----------- -------- ------------- ----------------------------- 86 83.55 XLON 16:17:16 E0aAAmDykLXJ ----------- -------- ------------- ----------------------------- 231 83.55 XLON 16:17:16 E0aAAmDykLXL ----------- -------- ------------- ----------------------------- 169 83.55 XLON 16:17:16 E0aAAmDykLXW ----------- -------- ------------- ----------------------------- 53 83.55 XLON 16:17:20 E0aAAmDykLaD ----------- -------- ------------- ----------------------------- 120 83.50 XLON 16:19:05 E0aAAmDykOYN ----------- -------- ------------- ----------------------------- 94 83.50 XLON 16:19:24 E0aAAmDykPY9 ----------- -------- ------------- ----------------------------- 82 83.50 XLON 16:20:25 E0aAAmDykRxK ----------- -------- ------------- ----------------------------- 30 83.50 XLON 16:20:25 E0aAAmDykRxP ----------- -------- ------------- ----------------------------- 3 83.50 XLON 16:20:48 E0aAAmDykScg ----------- -------- ------------- ----------------------------- 98 83.50 XLON 16:20:48 E0aAAmDykSci ----------- -------- ------------- ----------------------------- 41 83.55 XLON 16:22:39 E0aAAmDykWgB ----------- -------- ------------- ----------------------------- 24 83.55 XLON 16:23:01 E0aAAmDykXFx ----------- -------- ------------- ----------------------------- 192 83.55 XLON 16:25:02 E0aAAmDykc9o ----------- -------- ------------- ----------------------------- 55 83.60 XLON 16:25:03 E0aAAmDykc9q ----------- -------- ------------- ----------------------------- 8 83.55 XLON 16:25:06 E0aAAmDykc9s ----------- -------- ------------- ----------------------------- 81 83.60 XLON 16:25:06 E0aAAmDykcAD ----------- -------- ------------- ----------------------------- 5 83.55 XLON 16:25:08 E0aAAmDykcAF ----------- -------- ------------- ----------------------------- 75 83.60 XLON 16:25:08 E0aAAmDykcHu ----------- -------- ------------- ----------------------------- 3 83.60 XLON 16:25:09 E0aAAmDykcHw ----------- -------- ------------- ----------------------------- 113 83.60 XLON 16:25:12 E0aAAmDykcIU ----------- -------- ------------- ----------------------------- 186 83.60 XLON 16:25:17 E0aAAmDykchS ----------- -------- ------------- ----------------------------- 188 83.60 XLON 16:25:43 E0aAAmDykdTZ ----------- -------- ------------- ----------------------------- 29 83.65 XLON 16:25:44 E0aAAmDykdUQ ----------- -------- ------------- ----------------------------- 120 83.60 XLON 16:25:45 E0aAAmDykdW2 ----------- -------- ------------- ----------------------------- 78 83.60 XLON 16:25:45 E0aAAmDykdWC ----------- -------- ------------- ----------------------------- 154 83.70 XLON 16:26:18 E0aAAmDykeZN ----------- -------- ------------- ----------------------------- 164 83.70 XLON 16:27:07 E0aAAmDykfsC ----------- -------- ------------- ----------------------------- 52 83.70 XLON 16:28:02 E0aAAmDykhmx ----------- -------- ------------- ----------------------------- 51 83.65 XLON 16:28:11 E0aAAmDykiGT ----------- -------- ------------- ----------------------------- 82 83.65 XLON 16:28:14 E0aAAmDykiGV ----------- -------- ------------- ----------------------------- 58 83.65 XLON 16:29:28 E0aAAmDyklie ----------- -------- ------------- -----------------------------
Irish Stock Exchange, trading as Euronext Dublin
Number Price Trading Time of Transaction reference Number of Shares Per Share Venue transaction (EUR) ----------- ----------- -------- ------------- ------------------------------------- 230 95.40 XDUB 08:05:31 00042576312ORLO1DAVY00019682760EXLO1 ----------- -------- ------------- ------------------------------------- 4 95.40 XDUB 08:05:34 00042576312ORLO1DAVY00019682761EXLO1 ----------- -------- ------------- ------------------------------------- 82 95.20 XDUB 08:19:14 00042576850ORLO1DAVY00019683003EXLO1 ----------- -------- ------------- ------------------------------------- 150 95.20 XDUB 08:19:26 00042576850ORLO1DAVY00019683004EXLO1 ----------- -------- ------------- ------------------------------------- 169 95.35 XDUB 08:24:58 00042576989ORLO1DAVY00019683110EXLO1 ----------- -------- ------------- ------------------------------------- 150 95.20 XDUB 08:49:31 00042578098ORLO1DAVY00019683508EXLO1 ----------- -------- ------------- ------------------------------------- 186 95.10 XDUB 08:57:00 00042578101ORLO1DAVY00019683636EXLO1 ----------- -------- ------------- ------------------------------------- 2 95.10 XDUB 08:57:03 00042578099ORLO1DAVY00019683637EXLO1 ----------- -------- ------------- ------------------------------------- 292 95.00 XDUB 09:05:10 00042578682ORLO1DAVY00019683757EXLO1 ----------- -------- ------------- ------------------------------------- 99 95.00 XDUB 09:05:14 00042578691ORLO1DAVY00019683758EXLO1 ----------- -------- ------------- ------------------------------------- 53 94.95 XDUB 09:06:53 00042578683ORLO1DAVY00019683785EXLO1 ----------- -------- ------------- ------------------------------------- 201 94.95 XDUB 09:06:53 00042578683ORLO1DAVY00019683786EXLO1 ----------- -------- ------------- ------------------------------------- 36 94.95 XDUB 09:06:54 00042578758ORLO1DAVY00019683788EXLO1 ----------- -------- ------------- ------------------------------------- 90 94.95 XDUB 09:06:56 00042578758ORLO1DAVY00019683789EXLO1 ----------- -------- ------------- -------------------------------------
46 94.85 XDUB 09:07:04 00042578761ORLO1DAVY00019683793EXLO1 ----------- -------- ------------- ------------------------------------- 168 95.20 XDUB 09:19:49 00042579036ORLO1DAVY00019684028EXLO1 ----------- -------- ------------- ------------------------------------- 172 95.20 XDUB 09:19:50 00042579180ORLO1DAVY00019684034EXLO1 ----------- -------- ------------- ------------------------------------- 5 95.20 XDUB 09:19:54 00042579181ORLO1DAVY00019684045EXLO1 ----------- -------- ------------- ------------------------------------- 136 95.20 XDUB 09:19:57 00042579181ORLO1DAVY00019684046EXLO1 ----------- -------- ------------- ------------------------------------- 120 95.15 XDUB 09:22:27 00042579185ORLO1DAVY00019684074EXLO1 ----------- -------- ------------- ------------------------------------- 20 94.85 XDUB 09:26:16 00042579366ORLO1DAVY00019684125EXLO1 ----------- -------- ------------- ------------------------------------- 128 95.00 XDUB 09:36:20 00042579493ORLO1DAVY00019684268EXLO1 ----------- -------- ------------- ------------------------------------- 68 95.15 XDUB 09:50:28 00042580103ORLO1DAVY00019684487EXLO1 ----------- -------- ------------- ------------------------------------- 16 95.05 XDUB 09:51:26 00042580104ORLO1DAVY00019684530EXLO1 ----------- -------- ------------- ------------------------------------- 262 95.05 XDUB 09:54:00 00042580104ORLO1DAVY00019684565EXLO1 ----------- -------- ------------- ------------------------------------- 108 95.05 XDUB 10:17:59 00042580692ORLO1DAVY00019684878EXLO1 ----------- -------- ------------- ------------------------------------- 220 95.15 XDUB 10:26:48 00042580692ORLO1DAVY00019685047EXLO1 ----------- -------- ------------- ------------------------------------- 27 95.15 XDUB 10:26:49 00042581277ORLO1DAVY00019685049EXLO1 ----------- -------- ------------- ------------------------------------- 9 95.15 XDUB 10:26:52 00042581277ORLO1DAVY00019685051EXLO1 ----------- -------- ------------- ------------------------------------- 8 95.15 XDUB 10:28:34 00042581277ORLO1DAVY00019685105EXLO1 ----------- -------- ------------- ------------------------------------- 169 95.15 XDUB 10:28:34 00042581277ORLO1DAVY00019685106EXLO1 ----------- -------- ------------- ------------------------------------- 5 95.15 XDUB 10:28:54 00042581371ORLO1DAVY00019685123EXLO1 ----------- -------- ------------- ------------------------------------- 187 95.15 XDUB 10:30:17 00042581371ORLO1DAVY00019685137EXLO1 ----------- -------- ------------- ------------------------------------- 4 95.15 XDUB 10:30:18 00042581371ORLO1DAVY00019685138EXLO1 ----------- -------- ------------- ------------------------------------- 98 95.05 XDUB 10:36:09 00042581437ORLO1DAVY00019685225EXLO1 ----------- -------- ------------- ------------------------------------- 26 95.15 XDUB 10:59:12 00042582285ORLO1DAVY00019685575EXLO1 ----------- -------- ------------- ------------------------------------- 66 95.15 XDUB 10:59:31 00042582285ORLO1DAVY00019685581EXLO1 ----------- -------- ------------- ------------------------------------- 5 95.15 XDUB 10:59:31 00042582285ORLO1DAVY00019685582EXLO1 ----------- -------- ------------- ------------------------------------- 66 95.15 XDUB 10:59:31 00042582285ORLO1DAVY00019685583EXLO1 ----------- -------- ------------- ------------------------------------- 34 95.15 XDUB 10:59:31 00042582285ORLO1DAVY00019685584EXLO1 ----------- -------- ------------- ------------------------------------- 22 95.10 XDUB 11:01:47 00042582327ORLO1DAVY00019685663EXLO1 ----------- -------- ------------- ------------------------------------- 48 95.10 XDUB 11:02:39 00042582327ORLO1DAVY00019685685EXLO1 ----------- -------- ------------- ------------------------------------- 77 95.10 XDUB 11:08:38 00042582327ORLO1DAVY00019685751EXLO1 ----------- -------- ------------- ------------------------------------- 28 95.15 XDUB 11:28:11 00042582876ORLO1DAVY00019685980EXLO1 ----------- -------- ------------- ------------------------------------- 114 95.15 XDUB 11:28:12 00042582876ORLO1DAVY00019685981EXLO1 ----------- -------- ------------- ------------------------------------- 134 95.15 XDUB 11:30:13 00042583046ORLO1DAVY00019686005EXLO1 ----------- -------- ------------- ------------------------------------- 46 95.05 XDUB 11:50:12 00042583426ORLO1DAVY00019686239EXLO1 ----------- -------- ------------- ------------------------------------- 54 95.00 XDUB 12:12:29 00042584235ORLO1DAVY00019686656EXLO1 ----------- -------- ------------- ------------------------------------- 45 95.05 XDUB 12:27:41 00042584238ORLO1DAVY00019686870EXLO1 ----------- -------- ------------- ------------------------------------- 53 95.05 XDUB 12:27:51 00042584238ORLO1DAVY00019686871EXLO1 ----------- -------- ------------- ------------------------------------- 35 95.05 XDUB 12:27:51 00042584238ORLO1DAVY00019686872EXLO1 ----------- -------- ------------- ------------------------------------- 153 95.10 XDUB 12:55:08 00042585119ORLO1DAVY00019687222EXLO1 ----------- -------- ------------- ------------------------------------- 64 95.10 XDUB 12:55:08 00042585119ORLO1DAVY00019687223EXLO1 ----------- -------- ------------- ------------------------------------- 64 95.10 XDUB 12:55:09 00042585119ORLO1DAVY00019687224EXLO1 ----------- -------- ------------- ------------------------------------- 64 95.10 XDUB 12:55:10 00042585333ORLO1DAVY00019687228EXLO1 ----------- -------- ------------- ------------------------------------- 51 95.10 XDUB 12:55:10 00042585333ORLO1DAVY00019687229EXLO1 ----------- -------- ------------- ------------------------------------- 2 95.10 XDUB 12:55:10 00042585333ORLO1DAVY00019687231EXLO1 ----------- -------- ------------- ------------------------------------- 13 95.10 XDUB 12:55:10 00042585336ORLO1DAVY00019687232EXLO1 ----------- -------- ------------- ------------------------------------- 1 95.10 XDUB 12:55:11 00042585336ORLO1DAVY00019687234EXLO1 ----------- -------- ------------- ------------------------------------- 127 95.10 XDUB 12:57:42 00042585336ORLO1DAVY00019687250EXLO1 ----------- -------- ------------- ------------------------------------- 3 95.10 XDUB 12:57:44 00042585337ORLO1DAVY00019687251EXLO1 ----------- -------- ------------- ------------------------------------- 55 95.10 XDUB 12:57:45 00042585337ORLO1DAVY00019687252EXLO1 ----------- -------- ------------- ------------------------------------- 88 95.05 XDUB 13:22:19 00042585931ORLO1DAVY00019687526EXLO1 ----------- -------- ------------- ------------------------------------- 20 95.05 XDUB 13:54:37 00042586930ORLO1DAVY00019688017EXLO1 ----------- -------- ------------- ------------------------------------- 44 95.15 XDUB 13:57:36 00042587034ORLO1DAVY00019688086EXLO1 ----------- -------- ------------- ------------------------------------- 4 95.15 XDUB 13:59:56 00042587130ORLO1DAVY00019688146EXLO1 ----------- -------- ------------- ------------------------------------- 102 95.15 XDUB 14:05:21 00042587305ORLO1DAVY00019688232EXLO1 ----------- -------- ------------- ------------------------------------- 19 95.15 XDUB 14:05:24 00042587309ORLO1DAVY00019688241EXLO1 ----------- -------- ------------- ------------------------------------- 286 95.05 XDUB 14:05:53 00042586931ORLO1DAVY00019688268EXLO1 ----------- -------- ------------- ------------------------------------- 27 95.05 XDUB 14:08:53 00042587461ORLO1DAVY00019688324EXLO1 ----------- -------- ------------- ------------------------------------- 49 95.05 XDUB 14:08:57 00042587464ORLO1DAVY00019688325EXLO1
----------- -------- ------------- ------------------------------------- 46 94.90 XDUB 14:11:52 00042587571ORLO1DAVY00019688396EXLO1 ----------- -------- ------------- ------------------------------------- 167 94.90 XDUB 14:11:52 00042587571ORLO1DAVY00019688397EXLO1 ----------- -------- ------------- ------------------------------------- 47 94.90 XDUB 14:11:53 00042587571ORLO1DAVY00019688398EXLO1 ----------- -------- ------------- ------------------------------------- 10 95.05 XDUB 14:27:55 00042588333ORLO1DAVY00019688803EXLO1 ----------- -------- ------------- ------------------------------------- 217 95.10 XDUB 14:29:00 00042588049ORLO1DAVY00019688837EXLO1 ----------- -------- ------------- ------------------------------------- 148 95.10 XDUB 14:29:00 00042588049ORLO1DAVY00019688838EXLO1 ----------- -------- ------------- ------------------------------------- 326 95.10 XDUB 14:36:31 00042588893ORLO1DAVY00019689051EXLO1 ----------- -------- ------------- ------------------------------------- 26 95.10 XDUB 14:36:50 00042588893ORLO1DAVY00019689054EXLO1 ----------- -------- ------------- ------------------------------------- 54 95.15 XDUB 14:40:38 00042589180ORLO1DAVY00019689212EXLO1 ----------- -------- ------------- ------------------------------------- 81 95.10 XDUB 14:40:55 00042589198ORLO1DAVY00019689219EXLO1 ----------- -------- ------------- ------------------------------------- 144 95.10 XDUB 14:41:45 00042589251ORLO1DAVY00019689235EXLO1 ----------- -------- ------------- ------------------------------------- 97 95.15 XDUB 14:46:01 00042589477ORLO1DAVY00019689350EXLO1 ----------- -------- ------------- ------------------------------------- 158 95.25 XDUB 14:46:44 00042589505ORLO1DAVY00019689379EXLO1 ----------- -------- ------------- ------------------------------------- 153 95.10 XDUB 14:49:41 00042589504ORLO1DAVY00019689459EXLO1 ----------- -------- ------------- ------------------------------------- 185 95.10 XDUB 14:49:42 00042589504ORLO1DAVY00019689460EXLO1 ----------- -------- ------------- ------------------------------------- 166 95.10 XDUB 14:54:07 00042589895ORLO1DAVY00019689550EXLO1 ----------- -------- ------------- ------------------------------------- 90 95.15 XDUB 14:59:55 00042590162ORLO1DAVY00019689777EXLO1 ----------- -------- ------------- ------------------------------------- 132 95.15 XDUB 14:59:56 00042590162ORLO1DAVY00019689778EXLO1 ----------- -------- ------------- ------------------------------------- 200 95.15 XDUB 14:59:57 00042590162ORLO1DAVY00019689779EXLO1 ----------- -------- ------------- ------------------------------------- 129 95.15 XDUB 14:59:58 00042590291ORLO1DAVY00019689780EXLO1 ----------- -------- ------------- ------------------------------------- 93 95.15 XDUB 14:59:58 00042590292ORLO1DAVY00019689781EXLO1 ----------- -------- ------------- ------------------------------------- 123 95.15 XDUB 15:02:19 00042590458ORLO1DAVY00019689927EXLO1 ----------- -------- ------------- ------------------------------------- 70 95.15 XDUB 15:07:11 00042590763ORLO1DAVY00019690028EXLO1 ----------- -------- ------------- ------------------------------------- 7 95.20 XDUB 15:08:28 00042590885ORLO1DAVY00019690114EXLO1 ----------- -------- ------------- ------------------------------------- 22 95.20 XDUB 15:08:41 00042590910ORLO1DAVY00019690119EXLO1 ----------- -------- ------------- ------------------------------------- 43 95.20 XDUB 15:08:47 00042590915ORLO1DAVY00019690122EXLO1 ----------- -------- ------------- ------------------------------------- 30 95.20 XDUB 15:09:02 00042590915ORLO1DAVY00019690133EXLO1 ----------- -------- ------------- ------------------------------------- 33 95.20 XDUB 15:09:02 00042590915ORLO1DAVY00019690134EXLO1 ----------- -------- ------------- ------------------------------------- 83 95.20 XDUB 15:09:03 00042590914ORLO1DAVY00019690135EXLO1 ----------- -------- ------------- ------------------------------------- 132 95.20 XDUB 15:09:03 00042590914ORLO1DAVY00019690136EXLO1 ----------- -------- ------------- ------------------------------------- 53 95.20 XDUB 15:09:03 00042590914ORLO1DAVY00019690137EXLO1 ----------- -------- ------------- ------------------------------------- 68 95.20 XDUB 15:09:04 00042590930ORLO1DAVY00019690138EXLO1 ----------- -------- ------------- ------------------------------------- 32 95.20 XDUB 15:09:44 00042590930ORLO1DAVY00019690173EXLO1 ----------- -------- ------------- ------------------------------------- 50 95.20 XDUB 15:10:14 00042590930ORLO1DAVY00019690189EXLO1 ----------- -------- ------------- ------------------------------------- 114 95.20 XDUB 15:10:15 00042590930ORLO1DAVY00019690190EXLO1 ----------- -------- ------------- ------------------------------------- 20 95.20 XDUB 15:10:17 00042590930ORLO1DAVY00019690191EXLO1 ----------- -------- ------------- ------------------------------------- 80 95.20 XDUB 15:10:17 00042591010ORLO1DAVY00019690192EXLO1 ----------- -------- ------------- ------------------------------------- 127 95.15 XDUB 15:12:58 00042591014ORLO1DAVY00019690297EXLO1 ----------- -------- ------------- ------------------------------------- 44 95.15 XDUB 15:19:54 00042591711ORLO1DAVY00019690520EXLO1 ----------- -------- ------------- ------------------------------------- 39 95.15 XDUB 15:19:56 00042591711ORLO1DAVY00019690521EXLO1 ----------- -------- ------------- ------------------------------------- 106 95.15 XDUB 15:20:55 00042591711ORLO1DAVY00019690582EXLO1 ----------- -------- ------------- ------------------------------------- 45 95.15 XDUB 15:21:01 00042591711ORLO1DAVY00019690601EXLO1 ----------- -------- ------------- ------------------------------------- 80 95.15 XDUB 15:24:44 00042592090ORLO1DAVY00019690725EXLO1 ----------- -------- ------------- ------------------------------------- 121 95.15 XDUB 15:26:39 00042592090ORLO1DAVY00019690821EXLO1 ----------- -------- ------------- ------------------------------------- 296 95.15 XDUB 15:26:40 00042592279ORLO1DAVY00019690822EXLO1 ----------- -------- ------------- ------------------------------------- 99 95.25 XDUB 15:42:02 00042593521ORLO1DAVY00019691448EXLO1 ----------- -------- ------------- ------------------------------------- 37 95.15 XDUB 15:44:51 00042593520ORLO1DAVY00019691537EXLO1 ----------- -------- ------------- ------------------------------------- 12 95.15 XDUB 15:47:10 00042593520ORLO1DAVY00019691592EXLO1 ----------- -------- ------------- ------------------------------------- 310 95.15 XDUB 15:47:11 00042593873ORLO1DAVY00019691596EXLO1 ----------- -------- ------------- ------------------------------------- 93 95.15 XDUB 15:47:13 00042593873ORLO1DAVY00019691597EXLO1 ----------- -------- ------------- ------------------------------------- 96 95.15 XDUB 15:55:03 00042594468ORLO1DAVY00019691905EXLO1 ----------- -------- ------------- ------------------------------------- 8 95.05 XDUB 15:56:22 00042594469ORLO1DAVY00019691948EXLO1 ----------- -------- ------------- ------------------------------------- 102 95.05 XDUB 15:56:42 00042594469ORLO1DAVY00019691954EXLO1 ----------- -------- ------------- ------------------------------------- 51 95.10 XDUB 15:58:14 00042594690ORLO1DAVY00019691992EXLO1 ----------- -------- ------------- ------------------------------------- 352 95.10 XDUB 15:58:19 00042594690ORLO1DAVY00019691995EXLO1 ----------- -------- ------------- ------------------------------------- 3 95.10 XDUB 15:58:23 00042594700ORLO1DAVY00019691996EXLO1 ----------- -------- ------------- -------------------------------------
23 95.10 XDUB 15:58:23 00042594700ORLO1DAVY00019691999EXLO1 ----------- -------- ------------- ------------------------------------- 125 95.10 XDUB 15:58:24 00042594701ORLO1DAVY00019692000EXLO1 ----------- -------- ------------- ------------------------------------- 173 95.10 XDUB 15:58:24 00042594701ORLO1DAVY00019692001EXLO1 ----------- -------- ------------- ------------------------------------- 104 95.05 XDUB 16:01:50 00042594727ORLO1DAVY00019692173EXLO1 ----------- -------- ------------- ------------------------------------- 28 95.05 XDUB 16:04:05 00042594727ORLO1DAVY00019692220EXLO1 ----------- -------- ------------- ------------------------------------- 75 95.05 XDUB 16:04:18 00042594727ORLO1DAVY00019692225EXLO1 ----------- -------- ------------- ------------------------------------- 30 95.10 XDUB 16:07:52 00042595399ORLO1DAVY00019692390EXLO1 ----------- -------- ------------- ------------------------------------- 44 95.10 XDUB 16:11:23 00042595704ORLO1DAVY00019692510EXLO1 ----------- -------- ------------- ------------------------------------- 14 95.10 XDUB 16:11:48 00042595744ORLO1DAVY00019692529EXLO1 ----------- -------- ------------- ------------------------------------- 15 95.10 XDUB 16:11:53 00042595756ORLO1DAVY00019692532EXLO1 ----------- -------- ------------- ------------------------------------- 34 95.10 XDUB 16:12:02 00042595771ORLO1DAVY00019692541EXLO1 ----------- -------- ------------- ------------------------------------- 2 95.10 XDUB 16:12:47 00042595853ORLO1DAVY00019692572EXLO1 ----------- -------- ------------- ------------------------------------- 161 95.05 XDUB 16:14:04 00042595854ORLO1DAVY00019692655EXLO1 ----------- -------- ------------- ------------------------------------- 73 95.15 XDUB 16:16:05 00042596174ORLO1DAVY00019692786EXLO1 ----------- -------- ------------- ------------------------------------- 145 95.15 XDUB 16:17:15 00042596063ORLO1DAVY00019692838EXLO1 ----------- -------- ------------- ------------------------------------- 26 95.30 XDUB 16:25:07 00042596751ORLO1DAVY00019693257EXLO1 ----------- -------- ------------- ------------------------------------- 68 95.25 XDUB 16:25:08 00042596751ORLO1DAVY00019693258EXLO1 ----------- -------- ------------- ------------------------------------- 70 95.25 XDUB 16:25:09 00042597159ORLO1DAVY00019693269EXLO1 ----------- -------- ------------- ------------------------------------- 91 95.30 XDUB 16:25:35 00042597212ORLO1DAVY00019693300EXLO1 ----------- -------- ------------- ------------------------------------- 35 95.35 XDUB 16:25:35 00042597212ORLO1DAVY00019693301EXLO1 ----------- -------- ------------- ------------------------------------- 184 95.40 XDUB 16:25:40 00042597259ORLO1DAVY00019693343EXLO1 ----------- -------- ------------- ------------------------------------- 216 95.40 XDUB 16:25:41 00042597268ORLO1DAVY00019693347EXLO1 ----------- -------- ------------- ------------------------------------- 200 95.45 XDUB 16:25:41 00042597270ORLO1DAVY00019693348EXLO1 ----------- -------- ------------- ------------------------------------- 272 95.45 XDUB 16:25:42 00042597270ORLO1DAVY00019693349EXLO1 ----------- -------- ------------- ------------------------------------- 214 95.45 XDUB 16:25:45 00042597278ORLO1DAVY00019693352EXLO1 ----------- -------- ------------- ------------------------------------- 41 95.40 XDUB 16:25:46 00042597287ORLO1DAVY00019693354EXLO1 ----------- -------- ------------- ------------------------------------- 98 95.40 XDUB 16:26:15 00042597291ORLO1DAVY00019693356EXLO1 ----------- -------- ------------- ------------------------------------- 137 95.40 XDUB 16:26:18 00042597333ORLO1DAVY00019693370EXLO1 ----------- -------- ------------- ------------------------------------- 169 95.45 XDUB 16:26:43 00042597346ORLO1DAVY00019693394EXLO1 ----------- -------- ------------- ------------------------------------- 45 95.50 XDUB 16:26:52 00042597330ORLO1DAVY00019693415EXLO1 ----------- -------- ------------- ------------------------------------- 179 95.50 XDUB 16:26:53 00042597154ORLO1DAVY00019693416EXLO1 ----------- -------- ------------- ------------------------------------- 104 95.50 XDUB 16:26:53 00042597383ORLO1DAVY00019693464EXLO1 ----------- -------- ------------- ------------------------------------- 106 95.45 XDUB 16:27:02 00042597397ORLO1DAVY00019693497EXLO1 ----------- -------- ------------- ------------------------------------- 118 95.45 XDUB 16:27:14 00042597416ORLO1DAVY00019693511EXLO1 ----------- -------- ------------- ------------------------------------- 7 95.40 XDUB 16:27:33 00042597441ORLO1DAVY00019693553EXLO1 ----------- -------- ------------- ------------------------------------- 1 95.40 XDUB 16:27:57 00042597441ORLO1DAVY00019693615EXLO1 ----------- -------- ------------- ------------------------------------- 12 95.40 XDUB 16:27:57 00042597441ORLO1DAVY00019693622EXLO1 ----------- -------- ------------- ------------------------------------- 80 95.50 XDUB 16:27:57 00042597541ORLO1DAVY00019693629EXLO1 ----------- -------- ------------- ------------------------------------- 62 95.50 XDUB 16:28:02 00042597570ORLO1DAVY00019693651EXLO1 ----------- -------- ------------- -------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLFFILRAIIFIT
(END) Dow Jones Newswires
June 21, 2018 02:15 ET (06:15 GMT)
1 Year Paddy Power Betfair Chart |
1 Month Paddy Power Betfair Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions