We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paddy Power Betfair Plc | LSE:PPB | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,676.00 | 5,694.00 | 5,700.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMPPB
RNS Number : 4829R
Paddy Power Betfair plc
15 June 2018
15 June 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 June 2018 it had purchased a total of 58,061 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
Hot Features
Premium
London Stock Irish Stock Exchange,
Exchange trading as Euronext
Dublin
Number of ordinary shares
purchased 40,000 18,061
------------- ----------------------
Highest price paid (per ordinary
share) GBP86.2000 EUR98.0500
------------- ----------------------
Lowest price paid (per ordinary
share) GBP85.1000 EUR97.0500
------------- ----------------------
Volume weighted average price
paid (per ordinary share) GBP85.8529 EUR97.6183
------------- ----------------------
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,132,378 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XLON GBP 40,000 GBP85.8529
--------- ----------------- ----------------
XDUB EUR 18,061 EUR97.6183
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name Paddy Power Betfair
plc
LEI 635400EG4YIJLJMZJ782
----------------------------
ISIN IE00BWT6H894
----------------------------
Intermediary Name Goldman Sachs International
----------------------------
Intermediary Code GSILGB2XXXX
----------------------------
Timezone BST
----------------------------
Currency GBP & EUR (as indicated
below)
----------------------------
London Stock Exchange
Number Price Trading Time of Transaction reference Number
of Shares Per Share Venue transaction
(GBP)
----------- ----------- -------- ------------- -----------------------------
119 85.10 XLON 08:00:25 E0a5p1KPP6Of
----------- -------- ------------- -----------------------------
19 85.65 XLON 08:01:45 E0a5p1KPPAQX
----------- -------- ------------- -----------------------------
33 85.65 XLON 08:01:47 E0a5p1KPPAQZ
----------- -------- ------------- -----------------------------
5 85.80 XLON 08:06:44 E0a5p1KPPIeO
----------- -------- ------------- -----------------------------
150 85.95 XLON 08:09:33 E0a5p1KPPN54
----------- -------- ------------- -----------------------------
8 86.00 XLON 08:10:06 E0a5p1KPPORx
----------- -------- ------------- -----------------------------
45 85.95 XLON 08:10:06 E0a5p1KPPORz
----------- -------- ------------- -----------------------------
45 86.00 XLON 08:10:44 E0a5p1KPPPmW
----------- -------- ------------- -----------------------------
75 86.10 XLON 08:15:04 E0a5p1KPPXUq
----------- -------- ------------- -----------------------------
26 86.10 XLON 08:15:05 E0a5p1KPPXUs
----------- -------- ------------- -----------------------------
10 86.10 XLON 08:15:06 E0a5p1KPPXUu
----------- -------- ------------- -----------------------------
75 86.20 XLON 08:18:58 E0a5p1KPPdnc
----------- -------- ------------- -----------------------------
32 86.20 XLON 08:19:00 E0a5p1KPPdne
----------- -------- ------------- -----------------------------
36 86.20 XLON 08:19:02 E0a5p1KPPdrt
----------- -------- ------------- -----------------------------
20 86.20 XLON 08:19:02 E0a5p1KPPdrv
----------- -------- ------------- -----------------------------
32 86.20 XLON 08:19:03 E0a5p1KPPdrx
----------- -------- ------------- -----------------------------
10 86.20 XLON 08:19:05 E0a5p1KPPdrz
----------- -------- ------------- -----------------------------
46 86.20 XLON 08:19:06 E0a5p1KPPdux
----------- -------- ------------- -----------------------------
46 86.20 XLON 08:19:07 E0a5p1KPPdyi
----------- -------- ------------- -----------------------------
46 86.20 XLON 08:19:09 E0a5p1KPPdzf
----------- -------- ------------- -----------------------------
9 86.20 XLON 08:20:03 E0a5p1KPPfFc
----------- -------- ------------- -----------------------------
47 86.20 XLON 08:20:06 E0a5p1KPPfFe
----------- -------- ------------- -----------------------------
33 86.20 XLON 08:22:11 E0a5p1KPPiQp
----------- -------- ------------- -----------------------------
18 86.20 XLON 08:22:12 E0a5p1KPPiQh
----------- -------- ------------- -----------------------------
75 86.20 XLON 08:22:12 E0a5p1KPPiQj
----------- -------- ------------- -----------------------------
80 86.20 XLON 08:22:13 E0a5p1KPPiQl
----------- -------- ------------- -----------------------------
77 86.20 XLON 08:22:13 E0a5p1KPPiQn
----------- -------- ------------- -----------------------------
179 86.20 XLON 08:22:15 E0a5p1KPPira
----------- -------- ------------- -----------------------------
9 86.20 XLON 08:25:04 E0a5p1KPPnTV
----------- -------- ------------- -----------------------------
40 86.20 XLON 08:25:04 E0a5p1KPPnTX
----------- -------- ------------- -----------------------------
34 86.20 XLON 08:25:04 E0a5p1KPPnTZ
----------- -------- ------------- -----------------------------
70 86.20 XLON 08:25:04 E0a5p1KPPnTb
----------- -------- ------------- -----------------------------
19 86.20 XLON 08:25:05 E0a5p1KPPnTd
----------- -------- ------------- -----------------------------
8 86.10 XLON 08:25:07 E0a5p1KPPnXL
----------- -------- ------------- -----------------------------
50 86.10 XLON 08:25:08 E0a5p1KPPnXV
----------- -------- ------------- -----------------------------
79 86.10 XLON 08:25:09 E0a5p1KPPnXY
----------- -------- ------------- -----------------------------
16 86.00 XLON 08:25:23 E0a5p1KPPnsI
----------- -------- ------------- -----------------------------
74 86.00 XLON 08:26:53 E0a5p1KPPpri
----------- -------- ------------- -----------------------------
105 85.95 XLON 08:28:01 E0a5p1KPPrZD
----------- -------- ------------- -----------------------------
68 86.00 XLON 08:35:04 E0a5p1KPQ1YV
----------- -------- ------------- -----------------------------
50 85.85 XLON 08:35:56 E0a5p1KPQ2TY
----------- -------- ------------- -----------------------------
29 85.80 XLON 08:38:08 E0a5p1KPQ59c
----------- -------- ------------- -----------------------------
67 85.75 XLON 08:38:37 E0a5p1KPQ5h1
----------- -------- ------------- -----------------------------
24 85.55 XLON 09:02:29 E0a5p1KPQZgi
----------- -------- ------------- -----------------------------
77 85.55 XLON 09:02:30 E0a5p1KPQZgk
----------- -------- ------------- -----------------------------
45 85.55 XLON 09:02:30 E0a5p1KPQZgm
----------- -------- ------------- -----------------------------
113 85.55 XLON 09:04:05 E0a5p1KPQc3I
----------- -------- ------------- -----------------------------
54 85.55 XLON 09:04:05 E0a5p1KPQc4L
----------- -------- ------------- -----------------------------
57 85.50 XLON 09:07:55 E0a5p1KPQgr8
----------- -------- ------------- -----------------------------
25 85.55 XLON 09:22:01 E0a5p1KPQyXn
----------- -------- ------------- -----------------------------
3 85.55 XLON 09:22:01 E0a5p1KPQyXq
----------- -------- ------------- -----------------------------
89 85.55 XLON 09:22:03 E0a5p1KPQyXs
----------- -------- ------------- -----------------------------
62 85.50 XLON 09:23:38 E0a5p1KPR0Uy
----------- -------- ------------- -----------------------------
6 85.50 XLON 09:26:44 E0a5p1KPR4Zq
----------- -------- ------------- -----------------------------
57 85.50 XLON 09:26:46 E0a5p1KPR4bp
----------- -------- ------------- -----------------------------
33 85.75 XLON 09:28:17 E0a5p1KPR64J
----------- -------- ------------- -----------------------------
131 85.75 XLON 09:28:17 E0a5p1KPR64L
----------- -------- ------------- -----------------------------
70 85.75 XLON 09:28:18 E0a5p1KPR654
----------- -------- ------------- -----------------------------
180 85.80 XLON 09:28:26 E0a5p1KPR6Gi
----------- -------- ------------- -----------------------------
171 85.85 XLON 09:28:27 E0a5p1KPR6Gv
----------- -------- ------------- -----------------------------
56 85.80 XLON 09:28:29 E0a5p1KPR6H1
----------- -------- ------------- -----------------------------
16 85.75 XLON 09:29:52 E0a5p1KPR8Ha
----------- -------- ------------- -----------------------------
178 85.75 XLON 09:29:53 E0a5p1KPR8Hc
----------- -------- ------------- -----------------------------
123 85.70 XLON 09:30:04 E0a5p1KPR91s
----------- -------- ------------- -----------------------------
139 85.65 XLON 09:30:05 E0a5p1KPR9qi
----------- -------- ------------- -----------------------------
37 85.45 XLON 09:32:32 E0a5p1KPRGAl
----------- -------- ------------- -----------------------------
20 85.45 XLON 09:32:32 E0a5p1KPRGAn
----------- -------- ------------- -----------------------------
169 85.45 XLON 09:32:33 E0a5p1KPRGAp
----------- -------- ------------- -----------------------------
38 85.45 XLON 09:32:33 E0a5p1KPRGBK
----------- -------- ------------- -----------------------------
62 85.40 XLON 09:32:59 E0a5p1KPRGiH
----------- -------- ------------- -----------------------------
60 85.30 XLON 09:34:44 E0a5p1KPRJJY
----------- -------- ------------- -----------------------------
17 85.30 XLON 09:34:45 E0a5p1KPRJJa
----------- -------- ------------- -----------------------------
34 85.30 XLON 09:34:46 E0a5p1KPRJJc
----------- -------- ------------- -----------------------------
5 85.30 XLON 09:37:18 E0a5p1KPRMfu
----------- -------- ------------- -----------------------------
1 85.30 XLON 09:38:07 E0a5p1KPRNrb
----------- -------- ------------- -----------------------------
229 85.45 XLON 09:40:52 E0a5p1KPRRd9
----------- -------- ------------- -----------------------------
9 85.45 XLON 09:40:53 E0a5p1KPRRdB
----------- -------- ------------- -----------------------------
34 85.50 XLON 09:43:40 E0a5p1KPRV1C
----------- -------- ------------- -----------------------------
31 85.50 XLON 09:43:42 E0a5p1KPRV1E
----------- -------- ------------- -----------------------------
31 85.50 XLON 09:43:42 E0a5p1KPRV1G
----------- -------- ------------- -----------------------------
107 85.50 XLON 09:43:43 E0a5p1KPRV1I
----------- -------- ------------- -----------------------------
75 85.50 XLON 09:43:44 E0a5p1KPRV1K
----------- -------- ------------- -----------------------------
75 85.50 XLON 09:43:44 E0a5p1KPRV2T
----------- -------- ------------- -----------------------------
7 85.50 XLON 09:43:44 E0a5p1KPRV2V
----------- -------- ------------- -----------------------------
35 85.50 XLON 09:44:33 E0a5p1KPRVrF
----------- -------- ------------- -----------------------------
52 85.50 XLON 09:44:34 E0a5p1KPRVrH
----------- -------- ------------- -----------------------------
14 85.50 XLON 09:44:47 E0a5p1KPRW8T
----------- -------- ------------- -----------------------------
39 85.50 XLON 09:44:48 E0a5p1KPRW8V
----------- -------- ------------- -----------------------------
31 85.60 XLON 09:49:03 E0a5p1KPRb86
----------- -------- ------------- -----------------------------
75 85.60 XLON 09:50:08 E0a5p1KPRcFX
----------- -------- ------------- -----------------------------
34 85.60 XLON 09:50:09 E0a5p1KPRcFZ
----------- -------- ------------- -----------------------------
34 85.60 XLON 09:50:14 E0a5p1KPRcNZ
----------- -------- ------------- -----------------------------
32 85.60 XLON 09:50:14 E0a5p1KPRcNb
----------- -------- ------------- -----------------------------
21 85.60 XLON 09:50:15 E0a5p1KPRcNd
----------- -------- ------------- -----------------------------
8 85.70 XLON 09:56:55 E0a5p1KPRk8l
----------- -------- ------------- -----------------------------
34 85.70 XLON 09:56:55 E0a5p1KPRk8n
----------- -------- ------------- -----------------------------
75 85.70 XLON 09:56:57 E0a5p1KPRk8p
----------- -------- ------------- -----------------------------
37 85.75 XLON 09:58:26 E0a5p1KPRlzq
----------- -------- ------------- -----------------------------
52 85.75 XLON 09:58:26 E0a5p1KPRlzs
----------- -------- ------------- -----------------------------
52 85.75 XLON 09:58:57 E0a5p1KPRmwo
----------- -------- ------------- -----------------------------
75 85.75 XLON 09:59:10 E0a5p1KPRnGU
----------- -------- ------------- -----------------------------
8 85.70 XLON 10:01:14 E0a5p1KPRpQu
----------- -------- ------------- -----------------------------
38 85.75 XLON 10:03:53 E0a5p1KPRskx
----------- -------- ------------- -----------------------------
29 85.75 XLON 10:04:04 E0a5p1KPRswO
----------- -------- ------------- -----------------------------
106 85.70 XLON 10:05:37 E0a5p1KPRvdJ
----------- -------- ------------- -----------------------------
82 85.80 XLON 10:11:39 E0a5p1KPS3C2
----------- -------- ------------- -----------------------------
101 85.80 XLON 10:11:39 E0a5p1KPS3C4
----------- -------- ------------- -----------------------------
43 85.80 XLON 10:11:42 E0a5p1KPS3FN
----------- -------- ------------- -----------------------------
166 85.75 XLON 10:11:57 E0a5p1KPS3Us
----------- -------- ------------- -----------------------------
24 85.70 XLON 10:11:58 E0a5p1KPS3WQ
----------- -------- ------------- -----------------------------
35 85.70 XLON 10:11:58 E0a5p1KPS3XB
----------- -------- ------------- -----------------------------
33 85.70 XLON 10:11:59 E0a5p1KPS3XD
----------- -------- ------------- -----------------------------
106 85.60 XLON 10:18:32 E0a5p1KPSAWb
----------- -------- ------------- -----------------------------
64 85.60 XLON 10:18:34 E0a5p1KPSAWd
----------- -------- ------------- -----------------------------
83 85.60 XLON 10:18:35 E0a5p1KPSAYk
----------- -------- ------------- -----------------------------
31 85.50 XLON 10:18:39 E0a5p1KPSAdn
----------- -------- ------------- -----------------------------
124 85.50 XLON 10:18:39 E0a5p1KPSAdp
----------- -------- ------------- -----------------------------
5 85.40 XLON 10:19:34 E0a5p1KPSByY
----------- -------- ------------- -----------------------------
75 85.40 XLON 10:19:34 E0a5p1KPSBya
----------- -------- ------------- -----------------------------
32 85.40 XLON 10:19:35 E0a5p1KPSByc
----------- -------- ------------- -----------------------------
18 85.40 XLON 10:19:35 E0a5p1KPSBye
----------- -------- ------------- -----------------------------
27 85.50 XLON 10:29:02 E0a5p1KPSNE3
----------- -------- ------------- -----------------------------
90 85.50 XLON 10:29:02 E0a5p1KPSNE5
----------- -------- ------------- -----------------------------
200 85.50 XLON 10:29:03 E0a5p1KPSNFO
----------- -------- ------------- -----------------------------
75 85.50 XLON 10:29:04 E0a5p1KPSNFQ
----------- -------- ------------- -----------------------------
34 85.50 XLON 10:29:04 E0a5p1KPSNFS
----------- -------- ------------- -----------------------------
1 85.50 XLON 10:29:05 E0a5p1KPSNFU
----------- -------- ------------- -----------------------------
72 85.40 XLON 10:31:06 E0a5p1KPSQPS
----------- -------- ------------- -----------------------------
33 85.40 XLON 10:31:07 E0a5p1KPSQPU
----------- -------- ------------- -----------------------------
19 85.40 XLON 10:31:08 E0a5p1KPSQRV
----------- -------- ------------- -----------------------------
93 85.40 XLON 10:31:08 E0a5p1KPSQRX
----------- -------- ------------- -----------------------------
75 85.40 XLON 10:31:08 E0a5p1KPSQRZ
----------- -------- ------------- -----------------------------
62 85.40 XLON 10:31:09 E0a5p1KPSQTk
----------- -------- ------------- -----------------------------
31 85.40 XLON 10:31:09 E0a5p1KPSQTm
----------- -------- ------------- -----------------------------
54 85.40 XLON 10:31:10 E0a5p1KPSQTo
----------- -------- ------------- -----------------------------
70 85.40 XLON 10:31:10 E0a5p1KPSQVV
----------- -------- ------------- -----------------------------
29 85.35 XLON 10:32:05 E0a5p1KPSRYu
----------- -------- ------------- -----------------------------
26 85.35 XLON 10:32:07 E0a5p1KPSRYw
----------- -------- ------------- -----------------------------
89 85.55 XLON 10:48:01 E0a5p1KPSiEz
----------- -------- ------------- -----------------------------
124 85.55 XLON 10:48:02 E0a5p1KPSiF2
----------- -------- ------------- -----------------------------
142 85.80 XLON 10:51:42 E0a5p1KPSn3e
----------- -------- ------------- -----------------------------
34 85.70 XLON 10:51:42 E0a5p1KPSn3g
----------- -------- ------------- -----------------------------
66 85.80 XLON 10:51:42 E0a5p1KPSn3i
----------- -------- ------------- -----------------------------
28 85.80 XLON 10:51:43 E0a5p1KPSn5s
----------- -------- ------------- -----------------------------
75 85.70 XLON 10:51:43 E0a5p1KPSn5u
----------- -------- ------------- -----------------------------
14 85.75 XLON 10:51:45 E0a5p1KPSn5w
----------- -------- ------------- -----------------------------
80 85.75 XLON 10:51:45 E0a5p1KPSn5y
----------- -------- ------------- -----------------------------
41 85.75 XLON 10:51:45 E0a5p1KPSn6m
----------- -------- ------------- -----------------------------
75 85.75 XLON 10:51:45 E0a5p1KPSn6o
----------- -------- ------------- -----------------------------
20 85.75 XLON 10:51:45 E0a5p1KPSn6q
----------- -------- ------------- -----------------------------
52 85.75 XLON 10:51:45 E0a5p1KPSn6s
----------- -------- ------------- -----------------------------
75 85.75 XLON 10:51:46 E0a5p1KPSn6u
----------- -------- ------------- -----------------------------
110 85.80 XLON 10:53:08 E0a5p1KPSoWw
----------- -------- ------------- -----------------------------
45 85.80 XLON 10:53:08 E0a5p1KPSoWy
----------- -------- ------------- -----------------------------
7 85.80 XLON 10:53:13 E0a5p1KPSoee
----------- -------- ------------- -----------------------------
44 85.80 XLON 10:53:13 E0a5p1KPSoeg
----------- -------- ------------- -----------------------------
104 85.75 XLON 10:53:22 E0a5p1KPSouf
----------- -------- ------------- -----------------------------
20 85.75 XLON 10:53:23 E0a5p1KPSoui
----------- -------- ------------- -----------------------------
55 85.70 XLON 10:59:34 E0a5p1KPSubS
----------- -------- ------------- -----------------------------
179 85.70 XLON 10:59:36 E0a5p1KPSuby
----------- -------- ------------- -----------------------------
33 85.80 XLON 11:04:06 E0a5p1KPSzjf
----------- -------- ------------- -----------------------------
75 85.80 XLON 11:04:06 E0a5p1KPSzjh
----------- -------- ------------- -----------------------------
56 85.80 XLON 11:04:06 E0a5p1KPSzjj
----------- -------- ------------- -----------------------------
117 85.75 XLON 11:14:55 E0a5p1KPT9ja
----------- -------- ------------- -----------------------------
56 85.95 XLON 11:27:13 E0a5p1KPTMqS
----------- -------- ------------- -----------------------------
174 85.95 XLON 11:27:13 E0a5p1KPTMqU
----------- -------- ------------- -----------------------------
54 85.95 XLON 11:27:14 E0a5p1KPTMqW
----------- -------- ------------- -----------------------------
39 85.90 XLON 11:27:15 E0a5p1KPTMuh
----------- -------- ------------- -----------------------------
26 86.00 XLON 11:27:15 E0a5p1KPTMuj
----------- -------- ------------- -----------------------------
172 86.00 XLON 11:27:15 E0a5p1KPTMvC
----------- -------- ------------- -----------------------------
133 85.95 XLON 11:27:16 E0a5p1KPTMvG
----------- -------- ------------- -----------------------------
22 85.95 XLON 11:27:17 E0a5p1KPTMwO
----------- -------- ------------- -----------------------------
54 85.90 XLON 11:27:34 E0a5p1KPTNFy
----------- -------- ------------- -----------------------------
100 85.90 XLON 11:27:34 E0a5p1KPTNGO
----------- -------- ------------- -----------------------------
119 85.95 XLON 11:28:27 E0a5p1KPTODX
----------- -------- ------------- -----------------------------
35 85.95 XLON 11:28:27 E0a5p1KPTODb
----------- -------- ------------- -----------------------------
97 85.95 XLON 11:28:28 E0a5p1KPTOEq
----------- -------- ------------- -----------------------------
50 85.90 XLON 11:28:32 E0a5p1KPTOKS
----------- -------- ------------- -----------------------------
36 85.90 XLON 11:34:00 E0a5p1KPTU5e
----------- -------- ------------- -----------------------------
82 85.90 XLON 11:35:25 E0a5p1KPTVSV
----------- -------- ------------- -----------------------------
59 85.75 XLON 11:40:09 E0a5p1KPTaBL
----------- -------- ------------- -----------------------------
18 85.75 XLON 11:40:21 E0a5p1KPTaK4
----------- -------- ------------- -----------------------------
100 85.85 XLON 11:51:24 E0a5p1KPTlJn
----------- -------- ------------- -----------------------------
75 85.85 XLON 11:51:25 E0a5p1KPTlJp
----------- -------- ------------- -----------------------------
51 85.85 XLON 11:51:25 E0a5p1KPTlJr
----------- -------- ------------- -----------------------------
75 85.85 XLON 11:52:29 E0a5p1KPTmf4
----------- -------- ------------- -----------------------------
7 85.85 XLON 11:52:30 E0a5p1KPTmf6
----------- -------- ------------- -----------------------------
93 85.85 XLON 11:53:40 E0a5p1KPTo0M
----------- -------- ------------- -----------------------------
95 85.85 XLON 11:53:41 E0a5p1KPTo0O
----------- -------- ------------- -----------------------------
52 85.85 XLON 11:58:11 E0a5p1KPTrnj
----------- -------- ------------- -----------------------------
116 85.85 XLON 11:58:15 E0a5p1KPTrsR
----------- -------- ------------- -----------------------------
172 85.85 XLON 11:59:10 E0a5p1KPTss6
----------- -------- ------------- -----------------------------
19 85.85 XLON 11:59:10 E0a5p1KPTss8
----------- -------- ------------- -----------------------------
93 85.85 XLON 11:59:45 E0a5p1KPTtw0
----------- -------- ------------- -----------------------------
71 85.85 XLON 11:59:45 E0a5p1KPTtw2
----------- -------- ------------- -----------------------------
6 85.85 XLON 11:59:46 E0a5p1KPTtw4
----------- -------- ------------- -----------------------------
54 85.85 XLON 12:02:38 E0a5p1KPTzKF
----------- -------- ------------- -----------------------------
53 85.85 XLON 12:02:39 E0a5p1KPTzKI
----------- -------- ------------- -----------------------------
1 85.85 XLON 12:02:40 E0a5p1KPTzKK
----------- -------- ------------- -----------------------------
6 85.85 XLON 12:05:14 E0a5p1KPU2jt
----------- -------- ------------- -----------------------------
50 85.90 XLON 12:05:15 E0a5p1KPU2jw
----------- -------- ------------- -----------------------------
15 85.85 XLON 12:05:16 E0a5p1KPU2k7
----------- -------- ------------- -----------------------------
142 85.90 XLON 12:05:16 E0a5p1KPU2kG
----------- -------- ------------- -----------------------------
75 85.85 XLON 12:15:11 E0a5p1KPUCWQ
----------- -------- ------------- -----------------------------
138 85.85 XLON 12:15:11 E0a5p1KPUCX5
----------- -------- ------------- -----------------------------
33 85.90 XLON 12:21:49 E0a5p1KPUJx2
----------- -------- ------------- -----------------------------
154 85.90 XLON 12:21:49 E0a5p1KPUJx4
----------- -------- ------------- -----------------------------
26 85.90 XLON 12:21:50 E0a5p1KPUJxg
----------- -------- ------------- -----------------------------
60 85.90 XLON 12:21:51 E0a5p1KPUK2c
----------- -------- ------------- -----------------------------
37 85.90 XLON 12:21:53 E0a5p1KPUK2e
----------- -------- ------------- -----------------------------
57 85.90 XLON 12:25:51 E0a5p1KPUNTn
----------- -------- ------------- -----------------------------
58 85.90 XLON 12:25:53 E0a5p1KPUNTp
----------- -------- ------------- -----------------------------
188 85.90 XLON 12:26:35 E0a5p1KPUOCn
----------- -------- ------------- -----------------------------
47 85.90 XLON 12:27:08 E0a5p1KPUP24
----------- -------- ------------- -----------------------------
41 85.90 XLON 12:27:09 E0a5p1KPUP26
----------- -------- ------------- -----------------------------
39 85.90 XLON 12:27:12 E0a5p1KPUP57
----------- -------- ------------- -----------------------------
45 85.90 XLON 12:27:13 E0a5p1KPUP59
----------- -------- ------------- -----------------------------
58 85.90 XLON 12:27:52 E0a5p1KPUPgq
----------- -------- ------------- -----------------------------
24 85.90 XLON 12:27:54 E0a5p1KPUPgs
----------- -------- ------------- -----------------------------
95 85.90 XLON 12:27:54 E0a5p1KPUPgz
----------- -------- ------------- -----------------------------
75 85.85 XLON 12:41:49 E0a5p1KPUdDM
----------- -------- ------------- -----------------------------
71 85.85 XLON 12:41:50 E0a5p1KPUdDO
----------- -------- ------------- -----------------------------
195 85.85 XLON 12:41:51 E0a5p1KPUdDQ
----------- -------- ------------- -----------------------------
143 85.85 XLON 12:44:07 E0a5p1KPUeyf
----------- -------- ------------- -----------------------------
71 85.85 XLON 12:45:21 E0a5p1KPUhRd
----------- -------- ------------- -----------------------------
34 85.85 XLON 12:45:23 E0a5p1KPUhRf
----------- -------- ------------- -----------------------------
71 85.85 XLON 12:45:25 E0a5p1KPUhSz
----------- -------- ------------- -----------------------------
75 85.85 XLON 12:45:27 E0a5p1KPUhT8
----------- -------- ------------- -----------------------------
181 85.80 XLON 12:46:23 E0a5p1KPUl5q
----------- -------- ------------- -----------------------------
111 85.75 XLON 12:47:33 E0a5p1KPUotJ
----------- -------- ------------- -----------------------------
23 85.75 XLON 12:47:34 E0a5p1KPUotL
----------- -------- ------------- -----------------------------
38 85.75 XLON 12:47:36 E0a5p1KPUp1d
----------- -------- ------------- -----------------------------
84 85.75 XLON 12:47:38 E0a5p1KPUp1f
----------- -------- ------------- -----------------------------
65 85.75 XLON 12:47:43 E0a5p1KPUp1h
----------- -------- ------------- -----------------------------
53 85.70 XLON 12:47:54 E0a5p1KPUq1B
----------- -------- ------------- -----------------------------
27 85.75 XLON 12:49:21 E0a5p1KPUtbl
----------- -------- ------------- -----------------------------
48 85.75 XLON 12:49:22 E0a5p1KPUtbq
----------- -------- ------------- -----------------------------
25 85.75 XLON 12:49:25 E0a5p1KPUtbs
----------- -------- ------------- -----------------------------
75 85.70 XLON 12:50:44 E0a5p1KPUwx5
----------- -------- ------------- -----------------------------
96 85.70 XLON 12:50:45 E0a5p1KPUwx7
----------- -------- ------------- -----------------------------
34 85.65 XLON 12:51:55 E0a5p1KPUysB
----------- -------- ------------- -----------------------------
11 85.65 XLON 12:51:57 E0a5p1KPUysE
----------- -------- ------------- -----------------------------
61 85.65 XLON 12:51:57 E0a5p1KPUysG
----------- -------- ------------- -----------------------------
115 85.70 XLON 12:53:21 E0a5p1KPV1bq
----------- -------- ------------- -----------------------------
70 85.65 XLON 12:53:34 E0a5p1KPV21E
----------- -------- ------------- -----------------------------
72 85.65 XLON 12:53:34 E0a5p1KPV21H
----------- -------- ------------- -----------------------------
76 85.65 XLON 12:53:35 E0a5p1KPV25i
----------- -------- ------------- -----------------------------
20 85.65 XLON 12:53:35 E0a5p1KPV25k
----------- -------- ------------- -----------------------------
23 85.60 XLON 12:54:35 E0a5p1KPV5WN
----------- -------- ------------- -----------------------------
21 85.60 XLON 12:54:35 E0a5p1KPV5WP
----------- -------- ------------- -----------------------------
70 85.60 XLON 12:54:37 E0a5p1KPV5WR
----------- -------- ------------- -----------------------------
52 85.60 XLON 12:54:37 E0a5p1KPV5Zv
----------- -------- ------------- -----------------------------
33 85.60 XLON 12:54:40 E0a5p1KPV5Zx
----------- -------- ------------- -----------------------------
84 85.70 XLON 12:59:55 E0a5p1KPVGBa
----------- -------- ------------- -----------------------------
152 85.70 XLON 12:59:55 E0a5p1KPVGBc
----------- -------- ------------- -----------------------------
19 85.70 XLON 13:00:03 E0a5p1KPVGK0
----------- -------- ------------- -----------------------------
74 85.70 XLON 13:00:05 E0a5p1KPVGK2
----------- -------- ------------- -----------------------------
160 85.70 XLON 13:03:04 E0a5p1KPVNel
----------- -------- ------------- -----------------------------
74 85.65 XLON 13:03:06 E0a5p1KPVNht
----------- -------- ------------- -----------------------------
102 85.65 XLON 13:05:40 E0a5p1KPVRwR
----------- -------- ------------- -----------------------------
193 85.85 XLON 13:12:02 E0a5p1KPVcwp
----------- -------- ------------- -----------------------------
75 85.85 XLON 13:12:03 E0a5p1KPVcwr
----------- -------- ------------- -----------------------------
172 85.85 XLON 13:12:43 E0a5p1KPVeJ6
----------- -------- ------------- -----------------------------
90 85.75 XLON 13:13:12 E0a5p1KPVf6A
----------- -------- ------------- -----------------------------
1 85.80 XLON 13:13:12 E0a5p1KPVf6D
----------- -------- ------------- -----------------------------
171 85.80 XLON 13:13:12 E0a5p1KPVf7v
----------- -------- ------------- -----------------------------
45 85.80 XLON 13:13:12 E0a5p1KPVf7x
----------- -------- ------------- -----------------------------
25 85.80 XLON 13:13:14 E0a5p1KPVf7z
----------- -------- ------------- -----------------------------
37 85.75 XLON 13:13:14 E0a5p1KPVf81
----------- -------- ------------- -----------------------------
75 85.75 XLON 13:13:15 E0a5p1KPVfBA
----------- -------- ------------- -----------------------------
75 85.80 XLON 13:13:16 E0a5p1KPVfBC
----------- -------- ------------- -----------------------------
69 85.75 XLON 13:13:31 E0a5p1KPVfe2
----------- -------- ------------- -----------------------------
47 85.70 XLON 13:14:11 E0a5p1KPVhFy
----------- -------- ------------- -----------------------------
75 85.70 XLON 13:14:41 E0a5p1KPVhxp
----------- -------- ------------- -----------------------------
61 85.70 XLON 13:14:41 E0a5p1KPVhxs
----------- -------- ------------- -----------------------------
34 85.70 XLON 13:14:41 E0a5p1KPVhyl
----------- -------- ------------- -----------------------------
30 85.70 XLON 13:14:41 E0a5p1KPVhyq
----------- -------- ------------- -----------------------------
117 85.65 XLON 13:15:27 E0a5p1KPVjRG
----------- -------- ------------- -----------------------------
48 85.50 XLON 13:16:55 E0a5p1KPVlhz
----------- -------- ------------- -----------------------------
84 85.50 XLON 13:16:57 E0a5p1KPVli1
----------- -------- ------------- -----------------------------
48 85.50 XLON 13:16:57 E0a5p1KPVliy
----------- -------- ------------- -----------------------------
79 85.40 XLON 13:19:43 E0a5p1KPVqRM
----------- -------- ------------- -----------------------------
49 85.40 XLON 13:19:43 E0a5p1KPVqSZ
----------- -------- ------------- -----------------------------
55 85.35 XLON 13:20:45 E0a5p1KPVsBj
----------- -------- ------------- -----------------------------
112 85.35 XLON 13:21:36 E0a5p1KPVtDl
----------- -------- ------------- -----------------------------
5 85.35 XLON 13:21:37 E0a5p1KPVtE5
----------- -------- ------------- -----------------------------
75 86.10 XLON 13:33:56 E0a5p1KPWCOz
----------- -------- ------------- -----------------------------
39 86.10 XLON 13:33:57 E0a5p1KPWCP1
----------- -------- ------------- -----------------------------
145 86.10 XLON 13:33:57 E0a5p1KPWCP3
----------- -------- ------------- -----------------------------
36 86.05 XLON 13:34:13 E0a5p1KPWCpa
----------- -------- ------------- -----------------------------
112 86.05 XLON 13:34:13 E0a5p1KPWCrd
----------- -------- ------------- -----------------------------
122 86.10 XLON 13:34:13 E0a5p1KPWCrf
----------- -------- ------------- -----------------------------
75 86.05 XLON 13:34:14 E0a5p1KPWCrh
----------- -------- ------------- -----------------------------
104 86.20 XLON 13:37:32 E0a5p1KPWIOR
----------- -------- ------------- -----------------------------
152 86.20 XLON 13:37:32 E0a5p1KPWIOT
----------- -------- ------------- -----------------------------
62 86.20 XLON 13:37:32 E0a5p1KPWIPq
----------- -------- ------------- -----------------------------
36 86.20 XLON 13:37:34 E0a5p1KPWIPs
----------- -------- ------------- -----------------------------
75 86.20 XLON 13:37:34 E0a5p1KPWIPu
----------- -------- ------------- -----------------------------
157 86.15 XLON 13:40:18 E0a5p1KPWNe4
----------- -------- ------------- -----------------------------
25 86.15 XLON 13:40:19 E0a5p1KPWNe6
----------- -------- ------------- -----------------------------
101 86.10 XLON 13:40:30 E0a5p1KPWNzy
----------- -------- ------------- -----------------------------
1 86.10 XLON 13:41:30 E0a5p1KPWPP2
----------- -------- ------------- -----------------------------
37 86.10 XLON 13:43:17 E0a5p1KPWSlh
----------- -------- ------------- -----------------------------
63 85.95 XLON 13:46:15 E0a5p1KPWXNI
----------- -------- ------------- -----------------------------
1 85.90 XLON 13:47:42 E0a5p1KPWZfg
----------- -------- ------------- -----------------------------
173 85.90 XLON 13:47:42 E0a5p1KPWZfi
----------- -------- ------------- -----------------------------
1 85.90 XLON 13:47:44 E0a5p1KPWZfl
----------- -------- ------------- -----------------------------
18 85.90 XLON 13:47:44 E0a5p1KPWZfp
----------- -------- ------------- -----------------------------
121 85.95 XLON 13:49:22 E0a5p1KPWbfi
----------- -------- ------------- -----------------------------
28 85.90 XLON 13:50:13 E0a5p1KPWdXX
----------- -------- ------------- -----------------------------
32 85.90 XLON 13:51:12 E0a5p1KPWfkA
----------- -------- ------------- -----------------------------
182 85.90 XLON 13:51:14 E0a5p1KPWfkf
----------- -------- ------------- -----------------------------
12 85.85 XLON 13:51:16 E0a5p1KPWfm6
----------- -------- ------------- -----------------------------
137 85.80 XLON 13:56:05 E0a5p1KPWnBr
----------- -------- ------------- -----------------------------
172 85.65 XLON 13:56:07 E0a5p1KPWnGl
----------- -------- ------------- -----------------------------
123 85.65 XLON 13:56:09 E0a5p1KPWnJN
----------- -------- ------------- -----------------------------
48 85.65 XLON 13:56:11 E0a5p1KPWnN3
----------- -------- ------------- -----------------------------
149 85.65 XLON 13:56:11 E0a5p1KPWnPB
----------- -------- ------------- -----------------------------
172 85.65 XLON 13:56:11 E0a5p1KPWnQp
----------- -------- ------------- -----------------------------
64 85.60 XLON 13:56:18 E0a5p1KPWnaX
----------- -------- ------------- -----------------------------
64 85.60 XLON 13:56:20 E0a5p1KPWnhc
----------- -------- ------------- -----------------------------
61 85.55 XLON 13:56:26 E0a5p1KPWnm1
----------- -------- ------------- -----------------------------
45 85.40 XLON 13:56:26 E0a5p1KPWnpb
----------- -------- ------------- -----------------------------
107 85.40 XLON 13:56:26 E0a5p1KPWnpg
----------- -------- ------------- -----------------------------
50 85.35 XLON 13:56:41 E0a5p1KPWoGb
----------- -------- ------------- -----------------------------
145 85.65 XLON 13:57:21 E0a5p1KPWpXf
----------- -------- ------------- -----------------------------
43 85.60 XLON 13:57:21 E0a5p1KPWpXh
----------- -------- ------------- -----------------------------
70 85.60 XLON 13:57:22 E0a5p1KPWpZS
----------- -------- ------------- -----------------------------
52 85.65 XLON 13:57:23 E0a5p1KPWpZU
----------- -------- ------------- -----------------------------
75 85.60 XLON 13:57:23 E0a5p1KPWpZW
----------- -------- ------------- -----------------------------
20 85.55 XLON 13:57:28 E0a5p1KPWphD
----------- -------- ------------- -----------------------------
34 85.55 XLON 13:57:28 E0a5p1KPWpih
----------- -------- ------------- -----------------------------
62 85.55 XLON 13:57:34 E0a5p1KPWpnB
----------- -------- ------------- -----------------------------
116 85.55 XLON 13:57:41 E0a5p1KPWqFw
----------- -------- ------------- -----------------------------
38 85.55 XLON 13:57:41 E0a5p1KPWqGN
----------- -------- ------------- -----------------------------
175 85.75 XLON 14:00:46 E0a5p1KPWyKi
----------- -------- ------------- -----------------------------
149 85.65 XLON 14:03:42 E0a5p1KPX5Bk
----------- -------- ------------- -----------------------------
49 85.75 XLON 14:07:09 E0a5p1KPXC4B
----------- -------- ------------- -----------------------------
75 85.75 XLON 14:12:36 E0a5p1KPXKOJ
----------- -------- ------------- -----------------------------
64 85.75 XLON 14:12:36 E0a5p1KPXKUJ
----------- -------- ------------- -----------------------------
35 85.75 XLON 14:12:37 E0a5p1KPXKUL
----------- -------- ------------- -----------------------------
171 85.75 XLON 14:13:39 E0a5p1KPXMAa
----------- -------- ------------- -----------------------------
75 85.75 XLON 14:14:21 E0a5p1KPXNAK
----------- -------- ------------- -----------------------------
67 85.75 XLON 14:14:21 E0a5p1KPXNAM
----------- -------- ------------- -----------------------------
17 85.70 XLON 14:14:22 E0a5p1KPXNCm
----------- -------- ------------- -----------------------------
52 85.75 XLON 14:14:22 E0a5p1KPXNCr
----------- -------- ------------- -----------------------------
78 85.75 XLON 14:14:22 E0a5p1KPXNFo
----------- -------- ------------- -----------------------------
42 85.70 XLON 14:14:23 E0a5p1KPXNFr
----------- -------- ------------- -----------------------------
90 85.55 XLON 14:16:48 E0a5p1KPXQUS
----------- -------- ------------- -----------------------------
13 85.55 XLON 14:21:25 E0a5p1KPXYJa
----------- -------- ------------- -----------------------------
22 85.55 XLON 14:21:26 E0a5p1KPXYJc
----------- -------- ------------- -----------------------------
105 85.75 XLON 14:29:24 E0a5p1KPXlbK
----------- -------- ------------- -----------------------------
21 85.75 XLON 14:29:27 E0a5p1KPXlbi
----------- -------- ------------- -----------------------------
27 85.85 XLON 14:31:30 E0a5p1KPXq12
----------- -------- ------------- -----------------------------
142 85.85 XLON 14:31:31 E0a5p1KPXq14
----------- -------- ------------- -----------------------------
18 85.85 XLON 14:31:32 E0a5p1KPXq16
----------- -------- ------------- -----------------------------
80 85.90 XLON 14:32:44 E0a5p1KPXsKl
----------- -------- ------------- -----------------------------
81 85.90 XLON 14:32:58 E0a5p1KPXt2J
----------- -------- ------------- -----------------------------
45 86.00 XLON 14:35:24 E0a5p1KPXya9
----------- -------- ------------- -----------------------------
135 85.95 XLON 14:35:24 E0a5p1KPXyam
----------- -------- ------------- -----------------------------
43 86.00 XLON 14:35:25 E0a5p1KPXyao
----------- -------- ------------- -----------------------------
40 86.00 XLON 14:35:25 E0a5p1KPXyaq
----------- -------- ------------- -----------------------------
123 85.95 XLON 14:36:00 E0a5p1KPY09V
----------- -------- ------------- -----------------------------
100 86.15 XLON 14:39:19 E0a5p1KPY86P
----------- -------- ------------- -----------------------------
110 86.10 XLON 14:39:21 E0a5p1KPY86R
----------- -------- ------------- -----------------------------
135 86.10 XLON 14:39:22 E0a5p1KPY882
----------- -------- ------------- -----------------------------
100 86.15 XLON 14:39:22 E0a5p1KPY89c
----------- -------- ------------- -----------------------------
24 86.10 XLON 14:39:24 E0a5p1KPY89l
----------- -------- ------------- -----------------------------
43 86.10 XLON 14:39:24 E0a5p1KPY89n
----------- -------- ------------- -----------------------------
114 86.10 XLON 14:39:39 E0a5p1KPY8mS
----------- -------- ------------- -----------------------------
103 86.10 XLON 14:39:39 E0a5p1KPY8n0
----------- -------- ------------- -----------------------------
101 86.20 XLON 14:41:58 E0a5p1KPYDia
----------- -------- ------------- -----------------------------
20 86.20 XLON 14:42:15 E0a5p1KPYESd
----------- -------- ------------- -----------------------------
75 86.20 XLON 14:42:15 E0a5p1KPYET2
----------- -------- ------------- -----------------------------
131 86.10 XLON 14:42:15 E0a5p1KPYET4
----------- -------- ------------- -----------------------------
185 86.05 XLON 14:42:30 E0a5p1KPYF4Y
----------- -------- ------------- -----------------------------
105 86.00 XLON 14:42:32 E0a5p1KPYF60
----------- -------- ------------- -----------------------------
52 85.90 XLON 14:42:42 E0a5p1KPYFLx
----------- -------- ------------- -----------------------------
74 85.85 XLON 14:46:12 E0a5p1KPYMJe
----------- -------- ------------- -----------------------------
37 85.80 XLON 14:48:53 E0a5p1KPYRpo
----------- -------- ------------- -----------------------------
70 85.80 XLON 14:48:54 E0a5p1KPYRps
----------- -------- ------------- -----------------------------
23 85.75 XLON 14:50:24 E0a5p1KPYVNz
----------- -------- ------------- -----------------------------
38 85.75 XLON 14:50:27 E0a5p1KPYVO1
----------- -------- ------------- -----------------------------
129 86.00 XLON 14:54:50 E0a5p1KPYe5e
----------- -------- ------------- -----------------------------
44 86.00 XLON 14:54:51 E0a5p1KPYe5g
----------- -------- ------------- -----------------------------
44 86.00 XLON 14:54:51 E0a5p1KPYe5i
----------- -------- ------------- -----------------------------
43 86.00 XLON 14:54:52 E0a5p1KPYe6R
----------- -------- ------------- -----------------------------
75 86.00 XLON 14:54:52 E0a5p1KPYe90
----------- -------- ------------- -----------------------------
34 86.00 XLON 14:54:52 E0a5p1KPYe92
----------- -------- ------------- -----------------------------
71 85.90 XLON 14:55:11 E0a5p1KPYemi
----------- -------- ------------- -----------------------------
59 85.90 XLON 14:55:12 E0a5p1KPYemp
----------- -------- ------------- -----------------------------
150 85.80 XLON 14:55:23 E0a5p1KPYf9T
----------- -------- ------------- -----------------------------
77 85.80 XLON 15:00:54 E0a5p1KPYnhQ
----------- -------- ------------- -----------------------------
61 85.85 XLON 15:01:31 E0a5p1KPYsuX
----------- -------- ------------- -----------------------------
35 85.85 XLON 15:01:35 E0a5p1KPYsuZ
----------- -------- ------------- -----------------------------
85 85.85 XLON 15:01:35 E0a5p1KPYswj
----------- -------- ------------- -----------------------------
54 85.85 XLON 15:01:37 E0a5p1KPYswq
----------- -------- ------------- -----------------------------
5 85.85 XLON 15:01:37 E0a5p1KPYswu
----------- -------- ------------- -----------------------------
42 85.85 XLON 15:01:37 E0a5p1KPYsx0
----------- -------- ------------- -----------------------------
114 85.85 XLON 15:04:41 E0a5p1KPYzrR
----------- -------- ------------- -----------------------------
37 85.85 XLON 15:04:42 E0a5p1KPYzrU
----------- -------- ------------- -----------------------------
34 85.85 XLON 15:04:43 E0a5p1KPYzs9
----------- -------- ------------- -----------------------------
75 85.85 XLON 15:04:44 E0a5p1KPYzsD
----------- -------- ------------- -----------------------------
125 85.75 XLON 15:05:16 E0a5p1KPZ0sz
----------- -------- ------------- -----------------------------
65 85.70 XLON 15:05:21 E0a5p1KPZ0t1
----------- -------- ------------- -----------------------------
5 85.75 XLON 15:05:21 E0a5p1KPZ0uI
----------- -------- ------------- -----------------------------
60 85.70 XLON 15:05:22 E0a5p1KPZ0uK
----------- -------- ------------- -----------------------------
48 85.70 XLON 15:05:59 E0a5p1KPZ2VZ
----------- -------- ------------- -----------------------------
37 85.60 XLON 15:06:15 E0a5p1KPZ3J3
----------- -------- ------------- -----------------------------
20 85.60 XLON 15:06:15 E0a5p1KPZ3J5
----------- -------- ------------- -----------------------------
188 85.55 XLON 15:08:04 E0a5p1KPZ7Vm
----------- -------- ------------- -----------------------------
14 85.65 XLON 15:13:20 E0a5p1KPZHrd
----------- -------- ------------- -----------------------------
104 85.65 XLON 15:13:21 E0a5p1KPZHrf
----------- -------- ------------- -----------------------------
54 85.65 XLON 15:13:21 E0a5p1KPZHtF
----------- -------- ------------- -----------------------------
31 85.95 XLON 15:24:10 E0a5p1KPZh4e
----------- -------- ------------- -----------------------------
120 85.95 XLON 15:24:10 E0a5p1KPZh4i
----------- -------- ------------- -----------------------------
185 85.95 XLON 15:24:11 E0a5p1KPZh63
----------- -------- ------------- -----------------------------
96 85.95 XLON 15:24:11 E0a5p1KPZh67
----------- -------- ------------- -----------------------------
47 85.90 XLON 15:25:10 E0a5p1KPZjW0
----------- -------- ------------- -----------------------------
191 85.90 XLON 15:25:11 E0a5p1KPZjW2
----------- -------- ------------- -----------------------------
17 85.90 XLON 15:25:15 E0a5p1KPZjX1
----------- -------- ------------- -----------------------------
15 85.90 XLON 15:25:15 E0a5p1KPZjX3
----------- -------- ------------- -----------------------------
20 85.85 XLON 15:25:36 E0a5p1KPZkUo
----------- -------- ------------- -----------------------------
36 85.85 XLON 15:25:36 E0a5p1KPZkUs
----------- -------- ------------- -----------------------------
56 85.85 XLON 15:25:37 E0a5p1KPZkVU
----------- -------- ------------- -----------------------------
9 85.80 XLON 15:25:57 E0a5p1KPZlOO
----------- -------- ------------- -----------------------------
46 85.80 XLON 15:25:57 E0a5p1KPZlOT
----------- -------- ------------- -----------------------------
55 85.80 XLON 15:25:57 E0a5p1KPZlOV
----------- -------- ------------- -----------------------------
53 85.80 XLON 15:25:57 E0a5p1KPZlQA
----------- -------- ------------- -----------------------------
114 85.80 XLON 15:25:57 E0a5p1KPZlQC
----------- -------- ------------- -----------------------------
75 85.80 XLON 15:25:59 E0a5p1KPZlQE
----------- -------- ------------- -----------------------------
52 85.85 XLON 15:27:01 E0a5p1KPZnm5
----------- -------- ------------- -----------------------------
99 85.85 XLON 15:27:02 E0a5p1KPZnm7
----------- -------- ------------- -----------------------------
6 85.85 XLON 15:27:03 E0a5p1KPZnm9
----------- -------- ------------- -----------------------------
32 85.85 XLON 15:27:03 E0a5p1KPZnmB
----------- -------- ------------- -----------------------------
36 85.85 XLON 15:27:03 E0a5p1KPZnmD
----------- -------- ------------- -----------------------------
75 85.85 XLON 15:27:03 E0a5p1KPZnnP
----------- -------- ------------- -----------------------------
58 85.85 XLON 15:27:03 E0a5p1KPZnnn
----------- -------- ------------- -----------------------------
23 85.85 XLON 15:27:04 E0a5p1KPZnnp
----------- -------- ------------- -----------------------------
23 85.80 XLON 15:27:26 E0a5p1KPZokJ
----------- -------- ------------- -----------------------------
1 85.80 XLON 15:27:26 E0a5p1KPZokL
----------- -------- ------------- -----------------------------
28 85.80 XLON 15:27:27 E0a5p1KPZokN
----------- -------- ------------- -----------------------------
76 85.80 XLON 15:27:27 E0a5p1KPZol6
----------- -------- ------------- -----------------------------
26 85.80 XLON 15:27:29 E0a5p1KPZol8
----------- -------- ------------- -----------------------------
57 85.75 XLON 15:28:21 E0a5p1KPZrSB
----------- -------- ------------- -----------------------------
102 85.70 XLON 15:29:43 E0a5p1KPZujs
----------- -------- ------------- -----------------------------
74 85.70 XLON 15:29:44 E0a5p1KPZumc
----------- -------- ------------- -----------------------------
43 85.70 XLON 15:30:37 E0a5p1KPZxKp
----------- -------- ------------- -----------------------------
36 85.80 XLON 15:33:22 E0a5p1KPa34a
----------- -------- ------------- -----------------------------
340 85.85 XLON 15:35:21 E0a5p1KPa7SX
----------- -------- ------------- -----------------------------
187 85.95 XLON 15:40:27 E0a5p1KPaKFf
----------- -------- ------------- -----------------------------
172 86.00 XLON 15:40:28 E0a5p1KPaKFh
----------- -------- ------------- -----------------------------
47 85.95 XLON 15:40:29 E0a5p1KPaKHG
----------- -------- ------------- -----------------------------
75 86.00 XLON 15:40:29 E0a5p1KPaKHI
----------- -------- ------------- -----------------------------
18 85.95 XLON 15:40:29 E0a5p1KPaKHl
----------- -------- ------------- -----------------------------
213 85.95 XLON 15:40:31 E0a5p1KPaKHn
----------- -------- ------------- -----------------------------
129 85.95 XLON 15:40:32 E0a5p1KPaKUK
----------- -------- ------------- -----------------------------
29 85.95 XLON 15:40:40 E0a5p1KPaKfu
----------- -------- ------------- -----------------------------
18 85.95 XLON 15:40:40 E0a5p1KPaKgR
----------- -------- ------------- -----------------------------
6 85.95 XLON 15:40:41 E0a5p1KPaKgT
----------- -------- ------------- -----------------------------
169 85.95 XLON 15:40:41 E0a5p1KPaKgV
----------- -------- ------------- -----------------------------
4 85.95 XLON 15:40:41 E0a5p1KPaKgX
----------- -------- ------------- -----------------------------
58 86.00 XLON 15:42:19 E0a5p1KPaOcK
----------- -------- ------------- -----------------------------
23 86.00 XLON 15:42:19 E0a5p1KPaOcM
----------- -------- ------------- -----------------------------
129 86.00 XLON 15:42:21 E0a5p1KPaOcd
----------- -------- ------------- -----------------------------
69 86.00 XLON 15:42:21 E0a5p1KPaOcf
----------- -------- ------------- -----------------------------
50 86.05 XLON 15:44:03 E0a5p1KPaSAt
----------- -------- ------------- -----------------------------
10 86.05 XLON 15:44:17 E0a5p1KPaSzp
----------- -------- ------------- -----------------------------
10 86.05 XLON 15:44:24 E0a5p1KPaTBG
----------- -------- ------------- -----------------------------
44 86.05 XLON 15:44:25 E0a5p1KPaTBI
----------- -------- ------------- -----------------------------
10 86.05 XLON 15:44:40 E0a5p1KPaTop
----------- -------- ------------- -----------------------------
146 86.05 XLON 15:45:20 E0a5p1KPaVc0
----------- -------- ------------- -----------------------------
39 86.05 XLON 15:45:27 E0a5p1KPaW9q
----------- -------- ------------- -----------------------------
24 86.05 XLON 15:45:28 E0a5p1KPaW9t
----------- -------- ------------- -----------------------------
49 86.10 XLON 15:46:01 E0a5p1KPaXFF
----------- -------- ------------- -----------------------------
126 86.10 XLON 15:46:43 E0a5p1KPaYVb
----------- -------- ------------- -----------------------------
83 86.10 XLON 15:47:34 E0a5p1KPaaSp
----------- -------- ------------- -----------------------------
114 86.20 XLON 15:52:21 E0a5p1KPal1M
----------- -------- ------------- -----------------------------
89 86.20 XLON 15:52:22 E0a5p1KPal1O
----------- -------- ------------- -----------------------------
116 86.20 XLON 15:52:22 E0a5p1KPal1Q
----------- -------- ------------- -----------------------------
172 86.20 XLON 15:52:22 E0a5p1KPal1S
----------- -------- ------------- -----------------------------
1 86.20 XLON 15:52:22 E0a5p1KPal1U
----------- -------- ------------- -----------------------------
21 86.20 XLON 15:52:22 E0a5p1KPal1W
----------- -------- ------------- -----------------------------
29 86.20 XLON 15:52:23 E0a5p1KPal67
----------- -------- ------------- -----------------------------
172 86.20 XLON 15:52:24 E0a5p1KPal69
----------- -------- ------------- -----------------------------
87 86.20 XLON 15:52:24 E0a5p1KPal6B
----------- -------- ------------- -----------------------------
36 86.20 XLON 15:52:24 E0a5p1KPal6D
----------- -------- ------------- -----------------------------
23 86.10 XLON 15:52:53 E0a5p1KPam82
----------- -------- ------------- -----------------------------
159 86.10 XLON 15:52:54 E0a5p1KPam8W
----------- -------- ------------- -----------------------------
100 86.10 XLON 15:52:55 E0a5p1KPam8Y
----------- -------- ------------- -----------------------------
50 86.00 XLON 15:53:25 E0a5p1KPamwb
----------- -------- ------------- -----------------------------
51 86.05 XLON 15:56:19 E0a5p1KParsy
----------- -------- ------------- -----------------------------
58 86.05 XLON 15:56:20 E0a5p1KPart0
----------- -------- ------------- -----------------------------
124 86.05 XLON 15:56:23 E0a5p1KParxT
----------- -------- ------------- -----------------------------
114 86.05 XLON 15:56:27 E0a5p1KParyN
----------- -------- ------------- -----------------------------
2 86.00 XLON 15:56:28 E0a5p1KPas6q
----------- -------- ------------- -----------------------------
82 86.05 XLON 15:59:04 E0a5p1KPaxg9
----------- -------- ------------- -----------------------------
90 86.05 XLON 15:59:19 E0a5p1KPayGP
----------- -------- ------------- -----------------------------
18 86.05 XLON 15:59:42 E0a5p1KPaz4G
----------- -------- ------------- -----------------------------
56 86.05 XLON 16:00:37 E0a5p1KPb1nI
----------- -------- ------------- -----------------------------
155 86.05 XLON 16:00:37 E0a5p1KPb1nK
----------- -------- ------------- -----------------------------
39 86.05 XLON 16:00:38 E0a5p1KPb1ou
----------- -------- ------------- -----------------------------
91 86.05 XLON 16:00:55 E0a5p1KPb2n3
----------- -------- ------------- -----------------------------
27 86.10 XLON 16:02:04 E0a5p1KPb5wG
----------- -------- ------------- -----------------------------
61 86.10 XLON 16:02:05 E0a5p1KPb5wI
----------- -------- ------------- -----------------------------
18 86.10 XLON 16:02:05 E0a5p1KPb5wK
----------- -------- ------------- -----------------------------
54 86.10 XLON 16:02:05 E0a5p1KPb5wM
----------- -------- ------------- -----------------------------
19 86.10 XLON 16:02:05 E0a5p1KPb5zZ
----------- -------- ------------- -----------------------------
44 86.10 XLON 16:02:05 E0a5p1KPb5zb
----------- -------- ------------- -----------------------------
192 86.10 XLON 16:02:06 E0a5p1KPb5zd
----------- -------- ------------- -----------------------------
48 86.10 XLON 16:02:09 E0a5p1KPb62d
----------- -------- ------------- -----------------------------
14 86.10 XLON 16:03:09 E0a5p1KPb8To
----------- -------- ------------- -----------------------------
174 86.10 XLON 16:03:13 E0a5p1KPb8Tq
----------- -------- ------------- -----------------------------
73 86.10 XLON 16:03:43 E0a5p1KPb9f8
----------- -------- ------------- -----------------------------
32 86.10 XLON 16:03:44 E0a5p1KPb9fA
----------- -------- ------------- -----------------------------
121 86.05 XLON 16:03:52 E0a5p1KPb9li
----------- -------- ------------- -----------------------------
78 86.00 XLON 16:03:59 E0a5p1KPbA4l
----------- -------- ------------- -----------------------------
48 86.05 XLON 16:07:11 E0a5p1KPbHcZ
----------- -------- ------------- -----------------------------
51 86.05 XLON 16:07:11 E0a5p1KPbHcb
----------- -------- ------------- -----------------------------
66 86.05 XLON 16:07:12 E0a5p1KPbHcd
----------- -------- ------------- -----------------------------
12 86.10 XLON 16:07:15 E0a5p1KPbHrs
----------- -------- ------------- -----------------------------
18 86.10 XLON 16:07:15 E0a5p1KPbHru
----------- -------- ------------- -----------------------------
62 86.10 XLON 16:07:16 E0a5p1KPbHrw
----------- -------- ------------- -----------------------------
22 86.10 XLON 16:07:16 E0a5p1KPbHry
----------- -------- ------------- -----------------------------
15 86.10 XLON 16:07:16 E0a5p1KPbHs0
----------- -------- ------------- -----------------------------
20 86.10 XLON 16:07:16 E0a5p1KPbHs2
----------- -------- ------------- -----------------------------
105 86.10 XLON 16:07:16 E0a5p1KPbHwE
----------- -------- ------------- -----------------------------
12 86.10 XLON 16:07:17 E0a5p1KPbHwG
----------- -------- ------------- -----------------------------
10 86.10 XLON 16:07:17 E0a5p1KPbHwI
----------- -------- ------------- -----------------------------
22 86.10 XLON 16:07:31 E0a5p1KPbITJ
----------- -------- ------------- -----------------------------
12 86.10 XLON 16:07:33 E0a5p1KPbITL
----------- -------- ------------- -----------------------------
16 86.10 XLON 16:07:34 E0a5p1KPbITN
----------- -------- ------------- -----------------------------
50 86.10 XLON 16:07:47 E0a5p1KPbIv4
----------- -------- ------------- -----------------------------
50 86.10 XLON 16:08:03 E0a5p1KPbJcw
----------- -------- ------------- -----------------------------
50 86.10 XLON 16:08:21 E0a5p1KPbKGD
----------- -------- ------------- -----------------------------
74 86.05 XLON 16:08:25 E0a5p1KPbKPY
----------- -------- ------------- -----------------------------
11 86.05 XLON 16:08:27 E0a5p1KPbKPb
----------- -------- ------------- -----------------------------
72 86.05 XLON 16:08:27 E0a5p1KPbKPd
----------- -------- ------------- -----------------------------
49 86.05 XLON 16:09:21 E0a5p1KPbMK1
----------- -------- ------------- -----------------------------
50 86.05 XLON 16:09:39 E0a5p1KPbMvT
----------- -------- ------------- -----------------------------
132 86.00 XLON 16:10:34 E0a5p1KPbPEY
----------- -------- ------------- -----------------------------
75 86.00 XLON 16:17:20 E0a5p1KPbfOd
----------- -------- ------------- -----------------------------
70 86.00 XLON 16:17:20 E0a5p1KPbfPC
----------- -------- ------------- -----------------------------
51 86.00 XLON 16:17:20 E0a5p1KPbfPE
----------- -------- ------------- -----------------------------
133 86.00 XLON 16:17:21 E0a5p1KPbfPG
----------- -------- ------------- -----------------------------
226 85.95 XLON 16:17:21 E0a5p1KPbfPI
----------- -------- ------------- -----------------------------
90 86.00 XLON 16:17:21 E0a5p1KPbfPK
----------- -------- ------------- -----------------------------
48 86.00 XLON 16:17:21 E0a5p1KPbfPM
----------- -------- ------------- -----------------------------
48 86.00 XLON 16:17:21 E0a5p1KPbfPO
----------- -------- ------------- -----------------------------
51 86.00 XLON 16:17:23 E0a5p1KPbfPQ
----------- -------- ------------- -----------------------------
55 86.00 XLON 16:17:23 E0a5p1KPbfX9
----------- -------- ------------- -----------------------------
91 86.00 XLON 16:17:25 E0a5p1KPbfXB
----------- -------- ------------- -----------------------------
310 86.00 XLON 16:17:26 E0a5p1KPbfXD
----------- -------- ------------- -----------------------------
49 85.95 XLON 16:17:43 E0a5p1KPbgAd
----------- -------- ------------- -----------------------------
49 85.95 XLON 16:17:59 E0a5p1KPbgeA
----------- -------- ------------- -----------------------------
84 86.00 XLON 16:19:18 E0a5p1KPbk4k
----------- -------- ------------- -----------------------------
182 86.00 XLON 16:19:28 E0a5p1KPbkTW
----------- -------- ------------- -----------------------------
6 86.00 XLON 16:19:48 E0a5p1KPbkx1
----------- -------- ------------- -----------------------------
7 86.05 XLON 16:23:56 E0a5p1KPbvE3
----------- -------- ------------- -----------------------------
75 86.05 XLON 16:26:24 E0a5p1KPc1Ob
----------- -------- ------------- -----------------------------
172 86.05 XLON 16:26:25 E0a5p1KPc1Od
----------- -------- ------------- -----------------------------
74 86.00 XLON 16:26:29 E0a5p1KPc1bv
----------- -------- ------------- -----------------------------
148 86.00 XLON 16:26:29 E0a5p1KPc1bx
----------- -------- ------------- -----------------------------
165 86.00 XLON 16:26:30 E0a5p1KPc1d5
----------- -------- ------------- -----------------------------
54 86.00 XLON 16:26:30 E0a5p1KPc1lK
----------- -------- ------------- -----------------------------
74 86.00 XLON 16:26:30 E0a5p1KPc1n9
----------- -------- ------------- -----------------------------
74 86.00 XLON 16:26:31 E0a5p1KPc1oZ
----------- -------- ------------- -----------------------------
34 86.00 XLON 16:26:32 E0a5p1KPc1pf
----------- -------- ------------- -----------------------------
34 85.95 XLON 16:26:34 E0a5p1KPc1rJ
----------- -------- ------------- -----------------------------
80 86.00 XLON 16:26:35 E0a5p1KPc1zc
----------- -------- ------------- -----------------------------
90 85.95 XLON 16:27:28 E0a5p1KPc4gg
----------- -------- ------------- -----------------------------
53 85.95 XLON 16:27:28 E0a5p1KPc4gi
----------- -------- ------------- -----------------------------
90 85.95 XLON 16:27:29 E0a5p1KPc4gk
----------- -------- ------------- -----------------------------
75 85.95 XLON 16:27:30 E0a5p1KPc4gm
----------- -------- ------------- -----------------------------
79 85.95 XLON 16:27:32 E0a5p1KPc4go
----------- -------- ------------- -----------------------------
172 85.90 XLON 16:27:32 E0a5p1KPc4uP
----------- -------- ------------- -----------------------------
75 85.90 XLON 16:28:23 E0a5p1KPc76k
----------- -------- ------------- -----------------------------
23 85.90 XLON 16:28:25 E0a5p1KPc76m
----------- -------- ------------- -----------------------------
231 86.00 XLON 16:29:42 E0a5p1KPcCEl
----------- -------- ------------- -----------------------------
233 86.00 XLON 16:29:43 E0a5p1KPcCFM
----------- -------- ------------- -----------------------------
188 86.00 XLON 16:29:47 E0a5p1KPcCIn
----------- -------- ------------- -----------------------------
122 85.95 XLON 16:29:48 E0a5p1KPcCON
----------- -------- ------------- -----------------------------
22 85.95 XLON 16:29:50 E0a5p1KPcDsy
----------- -------- ------------- -----------------------------
Irish Stock Exchange, trading as Euronext Dublin
Number Price Trading Time of Transaction reference Number
of Shares Per Share Venue transaction
(EUR)
----------- ----------- -------- ------------- -------------------------------------
163 97.55 XDUB 08:07:54 00042483523ORLO1DAVY00019631414EXLO1
----------- -------- ------------- -------------------------------------
56 97.50 XDUB 08:09:31 00042483520ORLO1DAVY00019631432EXLO1
----------- -------- ------------- -------------------------------------
227 97.50 XDUB 08:09:32 00042483520ORLO1DAVY00019631433EXLO1
----------- -------- ------------- -------------------------------------
26 97.50 XDUB 08:09:40 00042483552ORLO1DAVY00019631436EXLO1
----------- -------- ------------- -------------------------------------
166 97.60 XDUB 08:10:50 00042483558ORLO1DAVY00019631463EXLO1
----------- -------- ------------- -------------------------------------
61 97.45 XDUB 08:10:52 00042483600ORLO1DAVY00019631464EXLO1
----------- -------- ------------- -------------------------------------
124 97.70 XDUB 08:22:45 00042483937ORLO1DAVY00019631665EXLO1
----------- -------- ------------- -------------------------------------
34 97.70 XDUB 08:25:06 00042483937ORLO1DAVY00019631684EXLO1
----------- -------- ------------- -------------------------------------
128 97.70 XDUB 08:25:08 00042483937ORLO1DAVY00019631685EXLO1
----------- -------- ------------- -------------------------------------
81 97.70 XDUB 08:25:12 00042484059ORLO1DAVY00019631686EXLO1
----------- -------- ------------- -------------------------------------
26 97.70 XDUB 08:26:53 00042484102ORLO1DAVY00019631695EXLO1
----------- -------- ------------- -------------------------------------
208 97.70 XDUB 08:28:02 00042484143ORLO1DAVY00019631720EXLO1
----------- -------- ------------- -------------------------------------
26 97.70 XDUB 08:28:08 00042484144ORLO1DAVY00019631721EXLO1
----------- -------- ------------- -------------------------------------
26 97.70 XDUB 08:28:10 00042484146ORLO1DAVY00019631723EXLO1
----------- -------- ------------- -------------------------------------
8 97.65 XDUB 08:28:16 00042484151ORLO1DAVY00019631724EXLO1
----------- -------- ------------- -------------------------------------
79 97.65 XDUB 08:30:09 00042484248ORLO1DAVY00019631756EXLO1
----------- -------- ------------- -------------------------------------
148 97.65 XDUB 08:30:25 00042484279ORLO1DAVY00019631788EXLO1
----------- -------- ------------- -------------------------------------
100 97.60 XDUB 08:31:25 00042484328ORLO1DAVY00019631806EXLO1
----------- -------- ------------- -------------------------------------
82 97.50 XDUB 08:32:18 00042484079ORLO1DAVY00019631811EXLO1
----------- -------- ------------- -------------------------------------
72 97.50 XDUB 08:35:04 00042484079ORLO1DAVY00019631872EXLO1
----------- -------- ------------- -------------------------------------
60 97.50 XDUB 08:35:04 00042484079ORLO1DAVY00019631873EXLO1
----------- -------- ------------- -------------------------------------
9 97.50 XDUB 08:35:05 00042484537ORLO1DAVY00019631875EXLO1
----------- -------- ------------- -------------------------------------
19 97.50 XDUB 08:35:06 00042484537ORLO1DAVY00019631876EXLO1
----------- -------- ------------- -------------------------------------
137 97.50 XDUB 08:35:06 00042484537ORLO1DAVY00019631877EXLO1
----------- -------- ------------- -------------------------------------
115 97.30 XDUB 08:56:24 00042484718ORLO1DAVY00019632166EXLO1
----------- -------- ------------- -------------------------------------
34 97.20 XDUB 08:56:25 00042484718ORLO1DAVY00019632167EXLO1
----------- -------- ------------- -------------------------------------
81 97.30 XDUB 08:56:26 00042485280ORLO1DAVY00019632168EXLO1
----------- -------- ------------- -------------------------------------
63 97.30 XDUB 08:56:57 00042485281ORLO1DAVY00019632182EXLO1
----------- -------- ------------- -------------------------------------
17 97.30 XDUB 08:56:58 00042485281ORLO1DAVY00019632183EXLO1
----------- -------- ------------- -------------------------------------
35 97.30 XDUB 08:57:08 00042485281ORLO1DAVY00019632184EXLO1
----------- -------- ------------- -------------------------------------
88 97.30 XDUB 08:57:09 00042485301ORLO1DAVY00019632185EXLO1
----------- -------- ------------- -------------------------------------
30 97.15 XDUB 08:58:32 00042485337ORLO1DAVY00019632203EXLO1
----------- -------- ------------- -------------------------------------
135 97.15 XDUB 08:58:54 00042485337ORLO1DAVY00019632205EXLO1
----------- -------- ------------- -------------------------------------
150 97.10 XDUB 08:59:06 00042485348ORLO1DAVY00019632207EXLO1
----------- -------- ------------- -------------------------------------
44 97.10 XDUB 08:59:24 00042485348ORLO1DAVY00019632208EXLO1
----------- -------- ------------- -------------------------------------
129 97.05 XDUB 09:11:46 00042485687ORLO1DAVY00019632381EXLO1
----------- -------- ------------- -------------------------------------
39 97.05 XDUB 09:22:01 00042485687ORLO1DAVY00019632471EXLO1
----------- -------- ------------- -------------------------------------
62 97.05 XDUB 09:22:05 00042485687ORLO1DAVY00019632472EXLO1
----------- -------- ------------- -------------------------------------
326 97.25 XDUB 09:31:15 00042486277ORLO1DAVY00019632579EXLO1
----------- -------- ------------- -------------------------------------
51 97.10 XDUB 09:33:59 00042486321ORLO1DAVY00019632618EXLO1
----------- -------- ------------- -------------------------------------
199 97.10 XDUB 09:34:00 00042486321ORLO1DAVY00019632619EXLO1
----------- -------- ------------- -------------------------------------
53 97.45 XDUB 10:04:14 00042487293ORLO1DAVY00019633057EXLO1
----------- -------- ------------- -------------------------------------
437 97.50 XDUB 10:11:40 00042487560ORLO1DAVY00019633141EXLO1
----------- -------- ------------- -------------------------------------
35 97.50 XDUB 10:11:40 00042487561ORLO1DAVY00019633143EXLO1
----------- -------- ------------- -------------------------------------
142 97.50 XDUB 10:11:42 00042487562ORLO1DAVY00019633144EXLO1
----------- -------- ------------- -------------------------------------
445 97.50 XDUB 10:11:58 00042487570ORLO1DAVY00019633147EXLO1
----------- -------- ------------- -------------------------------------
106 97.50 XDUB 10:11:59 00042487572ORLO1DAVY00019633150EXLO1
----------- -------- ------------- -------------------------------------
106 97.50 XDUB 10:11:59 00042487573ORLO1DAVY00019633151EXLO1
----------- -------- ------------- -------------------------------------
149 97.45 XDUB 10:12:00 00042487574ORLO1DAVY00019633152EXLO1
----------- -------- ------------- -------------------------------------
17 97.30 XDUB 10:18:32 00042487679ORLO1DAVY00019633266EXLO1
----------- -------- ------------- -------------------------------------
179 97.30 XDUB 10:18:35 00042487679ORLO1DAVY00019633267EXLO1
----------- -------- ------------- -------------------------------------
110 97.20 XDUB 10:29:04 00042488107ORLO1DAVY00019633439EXLO1
----------- -------- ------------- -------------------------------------
26 97.10 XDUB 10:31:07 00042488228ORLO1DAVY00019633485EXLO1
----------- -------- ------------- -------------------------------------
45 97.10 XDUB 10:32:07 00042488260ORLO1DAVY00019633499EXLO1
----------- -------- ------------- -------------------------------------
11 97.10 XDUB 10:33:07 00042488302ORLO1DAVY00019633518EXLO1
----------- -------- ------------- -------------------------------------
58 97.10 XDUB 10:35:57 00042488368ORLO1DAVY00019633545EXLO1
----------- -------- ------------- -------------------------------------
267 97.50 XDUB 10:50:33 00042488914ORLO1DAVY00019633789EXLO1
----------- -------- ------------- -------------------------------------
179 97.50 XDUB 10:50:37 00042488918ORLO1DAVY00019633792EXLO1
----------- -------- ------------- -------------------------------------
218 97.50 XDUB 10:50:39 00042488920ORLO1DAVY00019633793EXLO1
----------- -------- ------------- -------------------------------------
241 97.45 XDUB 10:51:43 00042488915ORLO1DAVY00019633813EXLO1
----------- -------- ------------- -------------------------------------
152 97.50 XDUB 11:16:44 00042489654ORLO1DAVY00019634129EXLO1
----------- -------- ------------- -------------------------------------
111 97.50 XDUB 11:22:42 00042489808ORLO1DAVY00019634191EXLO1
----------- -------- ------------- -------------------------------------
120 97.50 XDUB 11:22:48 00042489810ORLO1DAVY00019634194EXLO1
----------- -------- ------------- -------------------------------------
289 97.50 XDUB 11:22:50 00042489815ORLO1DAVY00019634196EXLO1
----------- -------- ------------- -------------------------------------
100 97.50 XDUB 11:23:17 00042489831ORLO1DAVY00019634203EXLO1
----------- -------- ------------- -------------------------------------
126 97.50 XDUB 11:27:13 00042489958ORLO1DAVY00019634268EXLO1
----------- -------- ------------- -------------------------------------
155 97.45 XDUB 11:27:32 00042489655ORLO1DAVY00019634276EXLO1
----------- -------- ------------- -------------------------------------
104 97.45 XDUB 11:27:34 00042489655ORLO1DAVY00019634277EXLO1
----------- -------- ------------- -------------------------------------
42 97.45 XDUB 11:35:10 00042490112ORLO1DAVY00019634360EXLO1
----------- -------- ------------- -------------------------------------
66 97.45 XDUB 11:35:25 00042490112ORLO1DAVY00019634367EXLO1
----------- -------- ------------- -------------------------------------
131 97.45 XDUB 11:35:25 00042489972ORLO1DAVY00019634368EXLO1
----------- -------- ------------- -------------------------------------
135 97.40 XDUB 11:35:43 00042490166ORLO1DAVY00019634371EXLO1
----------- -------- ------------- -------------------------------------
205 97.50 XDUB 11:52:52 00042490587ORLO1DAVY00019634560EXLO1
----------- -------- ------------- -------------------------------------
100 97.50 XDUB 11:55:52 00042490642ORLO1DAVY00019634581EXLO1
----------- -------- ------------- -------------------------------------
100 97.50 XDUB 11:58:33 00042490696ORLO1DAVY00019634599EXLO1
----------- -------- ------------- -------------------------------------
121 97.50 XDUB 11:59:08 00042490717ORLO1DAVY00019634601EXLO1
----------- -------- ------------- -------------------------------------
266 97.45 XDUB 12:00:08 00042490578ORLO1DAVY00019634617EXLO1
----------- -------- ------------- -------------------------------------
64 97.30 XDUB 12:02:21 00042490751ORLO1DAVY00019634640EXLO1
----------- -------- ------------- -------------------------------------
181 97.45 XDUB 12:06:37 00042490751ORLO1DAVY00019634701EXLO1
----------- -------- ------------- -------------------------------------
135 97.45 XDUB 12:06:39 00042490953ORLO1DAVY00019634703EXLO1
----------- -------- ------------- -------------------------------------
84 97.45 XDUB 12:14:57 00042490954ORLO1DAVY00019634847EXLO1
----------- -------- ------------- -------------------------------------
107 97.45 XDUB 12:15:13 00042490954ORLO1DAVY00019634859EXLO1
----------- -------- ------------- -------------------------------------
124 97.50 XDUB 12:25:25 00042491448ORLO1DAVY00019635006EXLO1
----------- -------- ------------- -------------------------------------
172 97.45 XDUB 12:27:11 00042491449ORLO1DAVY00019635047EXLO1
----------- -------- ------------- -------------------------------------
100 97.50 XDUB 12:33:25 00042491594ORLO1DAVY00019635086EXLO1
----------- -------- ------------- -------------------------------------
100 97.50 XDUB 12:36:28 00042491646ORLO1DAVY00019635112EXLO1
----------- -------- ------------- -------------------------------------
30 97.45 XDUB 12:37:58 00042491449ORLO1DAVY00019635155EXLO1
----------- -------- ------------- -------------------------------------
104 97.45 XDUB 12:38:00 00042491700ORLO1DAVY00019635160EXLO1
----------- -------- ------------- -------------------------------------
67 97.45 XDUB 12:41:35 00042491700ORLO1DAVY00019635229EXLO1
----------- -------- ------------- -------------------------------------
58 97.45 XDUB 12:41:49 00042491700ORLO1DAVY00019635233EXLO1
----------- -------- ------------- -------------------------------------
130 97.45 XDUB 12:41:50 00042491700ORLO1DAVY00019635234EXLO1
----------- -------- ------------- -------------------------------------
31 97.45 XDUB 12:41:50 00042491700ORLO1DAVY00019635235EXLO1
----------- -------- ------------- -------------------------------------
83 97.45 XDUB 12:41:51 00042491834ORLO1DAVY00019635238EXLO1
----------- -------- ------------- -------------------------------------
71 97.45 XDUB 12:42:55 00042491835ORLO1DAVY00019635249EXLO1
----------- -------- ------------- -------------------------------------
42 97.45 XDUB 12:42:55 00042491835ORLO1DAVY00019635250EXLO1
----------- -------- ------------- -------------------------------------
182 97.45 XDUB 12:45:24 00042491925ORLO1DAVY00019635306EXLO1
----------- -------- ------------- -------------------------------------
51 97.40 XDUB 12:46:42 00042491946ORLO1DAVY00019635415EXLO1
----------- -------- ------------- -------------------------------------
131 97.40 XDUB 12:46:43 00042491946ORLO1DAVY00019635416EXLO1
----------- -------- ------------- -------------------------------------
20 97.45 XDUB 12:49:25 00042492235ORLO1DAVY00019635479EXLO1
----------- -------- ------------- -------------------------------------
172 97.60 XDUB 12:54:23 00042492431ORLO1DAVY00019635566EXLO1
----------- -------- ------------- -------------------------------------
158 97.60 XDUB 12:54:39 00042492420ORLO1DAVY00019635573EXLO1
----------- -------- ------------- -------------------------------------
75 97.55 XDUB 12:55:31 00042492450ORLO1DAVY00019635595EXLO1
----------- -------- ------------- -------------------------------------
143 97.55 XDUB 12:57:11 00042492450ORLO1DAVY00019635629EXLO1
----------- -------- ------------- -------------------------------------
109 97.90 XDUB 13:12:42 00042493097ORLO1DAVY00019635875EXLO1
----------- -------- ------------- -------------------------------------
106 97.85 XDUB 13:13:12 00042493084ORLO1DAVY00019635882EXLO1
----------- -------- ------------- -------------------------------------
106 97.80 XDUB 13:13:12 00042492673ORLO1DAVY00019635883EXLO1
----------- -------- ------------- -------------------------------------
142 97.85 XDUB 13:13:12 00042493112ORLO1DAVY00019635885EXLO1
----------- -------- ------------- -------------------------------------
78 97.50 XDUB 13:16:23 00042493195ORLO1DAVY00019635938EXLO1
----------- -------- ------------- -------------------------------------
31 97.50 XDUB 13:16:31 00042493195ORLO1DAVY00019635939EXLO1
----------- -------- ------------- -------------------------------------
79 97.50 XDUB 13:16:33 00042493195ORLO1DAVY00019635940EXLO1
----------- -------- ------------- -------------------------------------
121 97.60 XDUB 13:27:28 00042493579ORLO1DAVY00019636144EXLO1
----------- -------- ------------- -------------------------------------
100 98.00 XDUB 13:34:13 00042493784ORLO1DAVY00019636225EXLO1
----------- -------- ------------- -------------------------------------
268 98.00 XDUB 13:46:07 00042493925ORLO1DAVY00019636495EXLO1
----------- -------- ------------- -------------------------------------
114 98.05 XDUB 13:46:07 00042493956ORLO1DAVY00019636496EXLO1
----------- -------- ------------- -------------------------------------
217 98.05 XDUB 13:46:08 00042494257ORLO1DAVY00019636501EXLO1
----------- -------- ------------- -------------------------------------
455 97.75 XDUB 13:56:07 00042494625ORLO1DAVY00019636737EXLO1
----------- -------- ------------- -------------------------------------
355 97.75 XDUB 13:56:11 00042494631ORLO1DAVY00019636739EXLO1
----------- -------- ------------- -------------------------------------
198 97.75 XDUB 13:56:11 00042494632ORLO1DAVY00019636740EXLO1
----------- -------- ------------- -------------------------------------
253 97.65 XDUB 13:56:25 00042494630ORLO1DAVY00019636743EXLO1
----------- -------- ------------- -------------------------------------
91 97.65 XDUB 13:56:26 00042494630ORLO1DAVY00019636744EXLO1
----------- -------- ------------- -------------------------------------
42 97.75 XDUB 14:00:47 00042494771ORLO1DAVY00019636812EXLO1
----------- -------- ------------- -------------------------------------
108 97.80 XDUB 14:00:48 00042494852ORLO1DAVY00019636816EXLO1
----------- -------- ------------- -------------------------------------
82 97.80 XDUB 14:00:48 00042494852ORLO1DAVY00019636817EXLO1
----------- -------- ------------- -------------------------------------
58 97.75 XDUB 14:00:49 00042494854ORLO1DAVY00019636818EXLO1
----------- -------- ------------- -------------------------------------
81 97.80 XDUB 14:00:49 00042494854ORLO1DAVY00019636819EXLO1
----------- -------- ------------- -------------------------------------
4 97.75 XDUB 14:14:19 00042495303ORLO1DAVY00019637111EXLO1
----------- -------- ------------- -------------------------------------
83 97.75 XDUB 14:14:20 00042495303ORLO1DAVY00019637112EXLO1
----------- -------- ------------- -------------------------------------
165 97.75 XDUB 14:14:22 00042495303ORLO1DAVY00019637113EXLO1
----------- -------- ------------- -------------------------------------
271 98.05 XDUB 14:32:38 00042496385ORLO1DAVY00019637507EXLO1
----------- -------- ------------- -------------------------------------
44 98.05 XDUB 14:32:40 00042496391ORLO1DAVY00019637520EXLO1
----------- -------- ------------- -------------------------------------
117 98.05 XDUB 14:35:17 00042496580ORLO1DAVY00019637585EXLO1
----------- -------- ------------- -------------------------------------
114 98.05 XDUB 14:35:25 00042496585ORLO1DAVY00019637592EXLO1
----------- -------- ------------- -------------------------------------
110 98.05 XDUB 14:36:08 00042496612ORLO1DAVY00019637609EXLO1
----------- -------- ------------- -------------------------------------
110 98.05 XDUB 14:42:40 00042496817ORLO1DAVY00019637812EXLO1
----------- -------- ------------- -------------------------------------
266 98.05 XDUB 14:42:42 00042497010ORLO1DAVY00019637813EXLO1
----------- -------- ------------- -------------------------------------
69 98.05 XDUB 14:42:42 00042497022ORLO1DAVY00019637814EXLO1
----------- -------- ------------- -------------------------------------
104 98.00 XDUB 14:48:50 00042497331ORLO1DAVY00019638090EXLO1
----------- -------- ------------- -------------------------------------
22 98.00 XDUB 14:48:54 00042497331ORLO1DAVY00019638091EXLO1
----------- -------- ------------- -------------------------------------
139 98.05 XDUB 14:53:15 00042497491ORLO1DAVY00019638213EXLO1
----------- -------- ------------- -------------------------------------
117 98.05 XDUB 14:53:17 00042497540ORLO1DAVY00019638216EXLO1
----------- -------- ------------- -------------------------------------
116 98.05 XDUB 14:55:08 00042497545ORLO1DAVY00019638255EXLO1
----------- -------- ------------- -------------------------------------
22 98.05 XDUB 14:55:09 00042497545ORLO1DAVY00019638256EXLO1
----------- -------- ------------- -------------------------------------
86 98.05 XDUB 14:55:09 00042497545ORLO1DAVY00019638257EXLO1
----------- -------- ------------- -------------------------------------
75 98.05 XDUB 14:55:11 00042497588ORLO1DAVY00019638258EXLO1
----------- -------- ------------- -------------------------------------
367 98.05 XDUB 15:04:50 00042497689ORLO1DAVY00019638556EXLO1
----------- -------- ------------- -------------------------------------
301 98.05 XDUB 15:04:51 00042497968ORLO1DAVY00019638557EXLO1
----------- -------- ------------- -------------------------------------
77 97.95 XDUB 15:05:20 00042498013ORLO1DAVY00019638590EXLO1
----------- -------- ------------- -------------------------------------
44 97.95 XDUB 15:05:21 00042498013ORLO1DAVY00019638591EXLO1
----------- -------- ------------- -------------------------------------
171 97.95 XDUB 15:12:01 00042498150ORLO1DAVY00019638917EXLO1
----------- -------- ------------- -------------------------------------
17 97.95 XDUB 15:13:18 00042498150ORLO1DAVY00019638966EXLO1
----------- -------- ------------- -------------------------------------
24 97.95 XDUB 15:13:20 00042498150ORLO1DAVY00019638967EXLO1
----------- -------- ------------- -------------------------------------
143 97.95 XDUB 15:13:20 00042498434ORLO1DAVY00019638970EXLO1
----------- -------- ------------- -------------------------------------
75 98.05 XDUB 15:26:01 00042498701ORLO1DAVY00019639312EXLO1
----------- -------- ------------- -------------------------------------
147 98.05 XDUB 15:28:24 00042498701ORLO1DAVY00019639406EXLO1
----------- -------- ------------- -------------------------------------
41 98.05 XDUB 15:28:24 00042498701ORLO1DAVY00019639407EXLO1
----------- -------- ------------- -------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLFFFLRFISLIT
(END) Dow Jones Newswires
June 15, 2018 02:15 ET (06:15 GMT)
1 Year Paddy Power Betfair Chart |
1 Month Paddy Power Betfair Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
