Share Name Share Symbol Market Type Share ISIN Share Description
Packaging Corp LSE:0KEZ London Ordinary Share PACKAGING CORP OF AMERICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.01% $116.19 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Packaging Corp (0KEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018116.18+0.27+0.23%116.18116.180
18 Apr 2018115.91+1.99+1.75%115.91115.910
17 Apr 2018113.92+0.38+0.33%113.92113.920
16 Apr 2018113.54+0.17+0.15%113.54113.540
13 Apr 2018113.37+0.69+0.61%113.37113.370
12 Apr 2018112.68-1.12-0.98%112.68112.680
11 Apr 2018113.8+2.76+2.49%113.8113.80
10 Apr 2018111.04+0.90+0.82%111.04111.040
09 Apr 2018110.14-3.02-2.67%110.14110.140
06 Apr 2018113.16+0.84+0.75%113.16113.160
05 Apr 2018112.32+0.42+0.38%112.32112.320
04 Apr 2018111.9+1.97+1.79%111.9111.90
03 Apr 2018109.93-1.25-1.12%109.93109.930
29 Mar 2018111.18-1.14-1.01%111.18111.180
28 Mar 2018112.32-2.02-1.77%112.32112.3213
27 Mar 2018114.34+5.14+4.71%114.34114.340
26 Mar 2018109.2-3.78-3.35%109.2109.20
23 Mar 2018112.98-4.67-3.97%112.98112.982,228
22 Mar 2018117.65+1.14+0.98%117.65117.652,215
21 Mar 2018116.51-0.15-0.13%116.51116.512,215
20 Mar 2018116.66-1.85-1.56%116.66116.663,307
Download more Packaging Corp Historical Data

Packaging Corp (0KEZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month112.98112.98112.32112.9762132k1k3.212.84%
3 Months125.97125.97112.32118.56971010k3k-9.78-7.76%
6 Months103127.56103117.54711016k4k13.1912.81%
1 Year103127.56103117.54711016k4k13.1912.81%
3 Years103127.56103117.54711016k4k13.1912.81%
5 Years103127.56103117.54711016k4k13.1912.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 22:09:21