Share Name Share Symbol Market Type Share ISIN Share Description
Packaging Corp LSE:0KEZ London Ordinary Share US6951561090 PACKAGING CORP OF AMERICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.94 +1.67% $117.93 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Packaging Corp (0KEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018117.93+1.94+1.67%117.93117.930
15 Feb 2018115.98999-0.04-0.03%115.98999115.989990
14 Feb 2018116.03-0.66-0.57%116.03116.030
13 Feb 2018116.69+2.93+2.58%116.69116.692,210
12 Feb 2018113.76+1.81+1.62%113.76113.760
09 Feb 2018111.94999-5.18-4.42%111.94999111.949990
08 Feb 2018117.13-1.83-1.54%117.13117.130
07 Feb 2018118.96+1.83+1.56%118.96118.960
06 Feb 2018117.13-5.97-4.85%117.13117.130
05 Feb 2018123.09999-0.44-0.36%123.09999123.099990
02 Feb 2018123.54-1.17-0.94%123.54123.540
01 Feb 2018124.709990.000.00%124.70999124.709990
31 Jan 2018124.70999-1.26-1.00%124.70999124.7099910
30 Jan 2018125.97-0.96-0.76%125.97125.9731
29 Jan 2018126.93+1.30+1.03%126.93126.930
26 Jan 2018125.63-0.57-0.45%125.63125.630
25 Jan 2018126.2-0.28-0.22%126.2126.21,046
24 Jan 2018126.47999-0.77-0.61%126.47999126.4799912,287
23 Jan 2018127.25-0.31-0.24%127.25127.2514,702
22 Jan 2018127.55999+24.56+23.84%127.55999127.559992,864
19 Jan 20181030.000.00%1031037,268
Download more Packaging Corp Historical Data

Packaging Corp (0KEZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.69116.69116.69116.69002k2k2k1.241.06%
1 Month103127.56103122.07101015k5k14.9314.50%
3 Months103127.56103116.55131016k6k14.9314.50%
6 Months103127.56103116.55131016k6k14.9314.50%
1 Year103127.56103116.55131016k6k14.9314.50%
3 Years103127.56103116.55131016k6k14.9314.50%
5 Years103127.56103116.55131016k6k14.9314.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 20:31:58